Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3299 3315 3249 3288 0 -34.55(-1.04%)
Apr 28, 2016 3327 3374 3299 3322 0 -39.65(-1.18%)
Apr 27, 2016 3343 3379 3325 3362 0 -7.06(-0.21%)
Apr 26, 2016 3348 3380 3331 3369 0 +21.51(+0.64%)
Apr 25, 2016 3340 3360 3316 3347 0 -10.06(-0.30%)
Apr 22, 2016 3328 3379 3319 3357 0 +17.67(+0.53%)
Apr 21, 2016 3383 3413 3329 3340 0 -24.41(-0.73%)
Apr 20, 2016 3308 3379 3293 3364 0 +98.04(+3.00%)
Apr 19, 2016 3247 3281 3229 3266 0 +33.25(+1.03%)
Apr 18, 2016 3197 3243 3189 3233 0 +18.98(+0.59%)
Apr 15, 2016 3234 3247 3199 3214 0 -15.58(-0.48%)
Apr 14, 2016 3215 3251 3200 3230 0 +3.80(+0.12%)
Apr 13, 2016 3161 3235 3152 3226 0 +93.70(+2.99%)
Apr 12, 2016 3102 3144 3087 3132 0 +49.59(+1.61%)
Apr 11, 2016 3091 3119 3063 3082 0 -0.58(-0.02%)
Apr 08, 2016 3082 3123 3063 3083 0 +26.15(+0.86%)
Apr 07, 2016 3086 3102 3041 3057 0 -49.31(-1.59%)
Apr 06, 2016 3090 3115 3067 3106 0 +4.36(+0.14%)
Apr 05, 2016 3098 3123 3073 3102 0 -36.93(-1.18%)
Apr 04, 2016 3170 3178 3129 3139 0 -37.29(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.