Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4399 4454 4376 4406 0 +40.23(+0.92%)
Oct 30, 2018 4329 4383 4281 4365 0 +67.18(+1.56%)
Oct 29, 2018 4341 4400 4244 4298 0 +19.60(+0.46%)
Oct 26, 2018 4358 4378 4232 4279 0 -115.77(-2.63%)
Oct 24, 2018 4514 4552 4380 4394 0 -109.23(-2.43%)
Oct 23, 2018 4454 4521 4403 4504 0 -42.79(-0.94%)
Oct 22, 2018 4637 4659 4540 4546 0 -87.30(-1.88%)
Oct 19, 2018 4576 4675 4559 4634 0 +78.89(+1.73%)
Oct 18, 2018 4605 4640 4524 4555 0 -52.43(-1.14%)
Oct 17, 2018 4602 4644 4563 4607 0 +7.79(+0.17%)
Oct 16, 2018 4550 4611 4519 4600 0 +72.19(+1.59%)
Oct 15, 2018 4529 4569 4499 4527 0 -12.72(-0.28%)
Oct 12, 2018 4588 4622 4473 4540 0 +47.01(+1.05%)
Oct 11, 2018 4572 4618 4483 4493 0 -92.61(-2.02%)
Oct 10, 2018 4715 4730 4580 4586 0 -119.89(-2.55%)
Oct 09, 2018 4701 4729 4669 4706 0 -11.49(-0.24%)
Oct 08, 2018 4700 4736 4652 4717 0 -1.17(-0.02%)
Oct 05, 2018 4759 4776 4688 4718 0 -23.13(-0.49%)
Oct 04, 2018 4781 4811 4705 4741 0 -43.54(-0.91%)
Oct 03, 2018 4796 4824 4764 4785 0 +13.09(+0.27%)
Oct 02, 2018 4769 4798 4731 4772 0 +0.15(+0.00%)
Oct 01, 2018 4779 4821 4752 4772 0 +32.37(+0.68%)
Sep 28, 2018 4773 4804 4727 4739 0 -64.54(-1.34%)
Sep 27, 2018 4814 4838 4777 4804 0 -13.60(-0.28%)
Sep 26, 2018 4883 4894 4804 4817 0 -59.91(-1.23%)
Sep 25, 2018 4904 4909 4851 4877 0 -15.56(-0.32%)
Sep 24, 2018 4931 4944 4866 4893 0 -45.35(-0.92%)
Sep 21, 2018 4959 4979 4919 4938 0 -5.50(-0.11%)
Sep 20, 2018 4945 4980 4919 4944 0 +33.09(+0.67%)
Sep 19, 2018 4897 4936 4874 4911 0 +18.85(+0.39%)
Sep 18, 2018 4884 4913 4858 4892 0 +23.70(+0.49%)
Sep 17, 2018 4908 4926 4854 4868 0 -24.20(-0.49%)
Sep 14, 2018 4865 4911 4847 4892 0 +40.89(+0.84%)
Sep 13, 2018 4857 4889 4833 4851 0 +6.70(+0.14%)
Sep 12, 2018 4862 4887 4816 4845 0 -16.26(-0.33%)
Sep 11, 2018 4815 4878 4801 4861 0 +28.77(+0.60%)
Sep 10, 2018 4826 4867 4808 4832 0 +29.45(+0.61%)
Sep 07, 2018 4799 4827 4773 4803 0 +7.96(+0.17%)
Sep 06, 2018 4814 4836 4773 4795 0 -24.09(-0.50%)
Sep 05, 2018 4847 4871 4791 4819 0 -32.89(-0.68%)
Sep 04, 2018 4835 4868 4805 4852 0 +19.99(+0.41%)
Aug 31, 2018 4832 4832 4832 4832 0 +3.19(+0.07%)
Aug 30, 2018 4842 4854 4812 4829 0 -25.81(-0.53%)
Aug 29, 2018 4856 4876 4818 4854 0 +0.27(+0.01%)
Aug 28, 2018 4863 4883 4838 4854 0 -3.34(-0.07%)
Aug 27, 2018 4835 4875 4819 4857 0 +55.48(+1.16%)
Aug 24, 2018 4813 4831 4785 4802 0 +4.40(+0.09%)
Aug 23, 2018 4822 4839 4786 4798 0 -32.09(-0.66%)
Aug 22, 2018 4813 4851 4794 4830 0 +16.44(+0.34%)
Aug 21, 2018 4782 4840 4771 4813 0 +36.34(+0.76%)
Aug 20, 2018 4749 4792 4735 4777 0 +28.32(+0.60%)
Aug 17, 2018 4722 4762 4701 4749 0 +27.00(+0.57%)
Aug 16, 2018 4684 4745 4676 4722 0 +57.94(+1.24%)
Aug 15, 2018 4660 4683 4625 4664 0 -27.84(-0.59%)
Aug 14, 2018 4659 4712 4653 4691 0 +45.34(+0.98%)
Aug 13, 2018 4656 4688 4632 4646 0 -6.59(-0.14%)
Aug 10, 2018 4670 4688 4631 4653 0 -61.83(-1.31%)
Aug 09, 2018 4704 4738 4686 4715 0 +9.37(+0.20%)
Aug 08, 2018 4683 4721 4666 4705 0 +26.79(+0.57%)
Aug 07, 2018 4656 4712 4638 4678 0 +39.31(+0.85%)
Aug 06, 2018 4639 4660 4615 4639 0 -1.53(-0.03%)
Aug 03, 2018 4603 4652 4581 4641 0 +40.12(+0.87%)
Aug 02, 2018 4556 4611 4541 4600 0 +20.58(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.