Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2369 2396 2347 2362 0 -14.85(-0.62%)
Apr 29, 2015 2409 2417 2358 2377 0 -39.43(-1.63%)
Apr 28, 2015 2419 2439 2394 2416 0 -8.70(-0.36%)
Apr 27, 2015 2469 2479 2421 2425 0 -40.43(-1.64%)
Apr 24, 2015 2470 2485 2455 2465 0 -3.50(-0.14%)
Apr 23, 2015 2439 2480 2435 2469 0 +25.72(+1.05%)
Apr 22, 2015 2439 2452 2418 2443 0 +5.76(+0.24%)
Apr 21, 2015 2434 2452 2417 2437 0 +13.54(+0.56%)
Apr 20, 2015 2418 2435 2393 2424 0 +20.48(+0.85%)
Apr 17, 2015 2443 2451 2394 2403 0 -55.25(-2.25%)
Apr 16, 2015 2463 2480 2449 2458 0 -2.32(-0.09%)
Apr 15, 2015 2471 2495 2448 2461 0 -4.85(-0.20%)
Apr 14, 2015 2488 2499 2451 2466 0 -18.65(-0.75%)
Apr 13, 2015 2476 2506 2461 2484 0 +6.48(+0.26%)
Apr 10, 2015 2490 2503 2461 2478 0 -17.27(-0.69%)
Apr 09, 2015 2503 2522 2472 2495 0 -6.36(-0.25%)
Apr 08, 2015 2494 2524 2480 2501 0 +17.89(+0.72%)
Apr 07, 2015 2504 2520 2479 2483 0 -24.97(-1.00%)
Apr 06, 2015 2489 2532 2481 2508 0 +6.78(+0.27%)
Apr 02, 2015 2502 2502 2502 2502 0 +4.62(+0.19%)
Apr 01, 2015 2522 2532 2477 2497 0 -31.97(-1.26%)
Mar 31, 2015 2523 2562 2512 2529 0 -0.27(-0.01%)
Mar 30, 2015 2506 2544 2495 2529 0 +32.51(+1.30%)
Mar 27, 2015 2480 2514 2470 2497 0 +12.36(+0.50%)
Mar 26, 2015 2496 2507 2468 2484 0 -19.88(-0.79%)
Mar 25, 2015 2543 2555 2500 2504 0 -42.93(-1.69%)
Mar 24, 2015 2561 2578 2537 2547 0 -3.09(-0.12%)
Mar 23, 2015 2551 2582 2534 2550 0 -2.43(-0.10%)
Mar 20, 2015 2539 2568 2522 2553 0 +23.75(+0.94%)
Mar 19, 2015 2495 2538 2489 2529 0 +34.81(+1.40%)
Mar 18, 2015 2477 2507 2446 2494 0 +10.74(+0.43%)
Mar 17, 2015 2477 2499 2462 2483 0 +3.21(+0.13%)
Mar 16, 2015 2488 2507 2463 2480 0 +1.07(+0.04%)
Mar 13, 2015 2489 2501 2454 2479 0 -12.40(-0.50%)
Mar 12, 2015 2465 2504 2452 2492 0 +29.64(+1.20%)
Mar 11, 2015 2457 2484 2446 2462 0 +4.02(+0.16%)
Mar 10, 2015 2447 2476 2427 2458 0 +7.66(+0.31%)
Mar 09, 2015 2438 2459 2422 2450 0 +19.78(+0.81%)
Mar 06, 2015 2424 2460 2411 2430 0 -2.73(-0.11%)
Mar 05, 2015 2444 2463 2416 2433 0 -9.24(-0.38%)
Mar 04, 2015 2442 2461 2418 2442 0 -0.55(-0.02%)
Mar 03, 2015 2443 2446 2432 2443 0 -4.37(-0.18%)
Mar 02, 2015 2442 2466 2423 2447 0 -5.85(-0.24%)
Feb 27, 2015 2440 2477 2421 2453 0 +60.83(+2.54%)
Feb 26, 2015 2394 2407 2383 2392 0 -0.39(-0.02%)
Feb 25, 2015 2372 2406 2359 2393 0 +8.72(+0.37%)
Feb 24, 2015 2401 2418 2371 2384 0 -13.18(-0.55%)
Feb 23, 2015 2408 2420 2380 2397 0 -6.62(-0.28%)
Feb 20, 2015 2372 2411 2355 2404 0 +39.98(+1.69%)
Feb 19, 2015 2363 2385 2347 2364 0 +2.82(+0.12%)
Feb 18, 2015 2368 2385 2342 2361 0 -11.75(-0.50%)
Feb 17, 2015 2371 2391 2347 2373 0 -9.63(-0.40%)
Feb 13, 2015 2382 2382 2382 2382 0 +4.22(+0.18%)
Feb 12, 2015 2372 2387 2344 2378 0 +21.02(+0.89%)
Feb 11, 2015 2357 2384 2338 2357 0 +6.65(+0.28%)
Feb 10, 2015 2358 2373 2327 2350 0 +17.97(+0.77%)
Feb 09, 2015 2336 2359 2317 2333 0 -20.23(-0.86%)
Feb 06, 2015 2365 2379 2335 2353 0 -0.94(-0.04%)
Feb 05, 2015 2363 2391 2339 2354 0 -6.41(-0.27%)
Feb 04, 2015 2344 2378 2332 2360 0 +0.80(+0.03%)
Feb 03, 2015 2316 2365 2302 2359 0 +57.48(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.