Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1935	1944	1911	1921	0	-12.89(-0.67%)
Apr 28, 2011	1927	1950	1913	1934	0	-2.87(-0.15%)
Apr 27, 2011	1921	1947	1906	1937	0	+17.15(+0.89%)
Apr 26, 2011	1899	1935	1887	1920	0	+24.63(+1.30%)
Apr 25, 2011	1884	1902	1871	1895	0	+12.80(+0.68%)
Apr 21, 2011	1889	1898	1868	1882	0	+1.26(+0.07%)
Apr 20, 2011	1869	1901	1858	1881	0	+36.48(+1.98%)
Apr 19, 2011	1845	1865	1827	1845	0	+5.05(+0.27%)
Apr 18, 2011	1834	1852	1808	1839	0	-25.87(-1.39%)
Apr 15, 2011	1849	1876	1835	1865	0	+18.93(+1.03%)
Apr 14, 2011	1847	1862	1829	1846	0	-11.82(-0.64%)
Apr 13, 2011	1854	1874	1831	1858	0	+12.36(+0.67%)
Apr 12, 2011	1843	1876	1828	1846	0	-7.08(-0.38%)
Apr 11, 2011	1847	1874	1835	1853	0	+5.42(+0.29%)
Apr 08, 2011	1864	1880	1824	1848	0	-8.83(-0.48%)
Apr 07, 2011	1839	1888	1821	1856	0	+9.75(+0.53%)
Apr 06, 2011	1847	1866	1820	1847	0	+15.14(+0.83%)
Apr 05, 2011	1777	1851	1772	1831	0	+47.62(+2.67%)
Apr 04, 2011	1790	1800	1765	1784	0	-3.88(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.