Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1666 1666 1666 1666 0 -12.11(-0.72%)
Dec 29, 2016 1682 1701 1666 1678 0 -2.38(-0.14%)
Dec 28, 2016 1692 1705 1669 1680 0 -10.55(-0.62%)
Dec 27, 2016 1688 1709 1679 1691 0 +7.99(+0.47%)
Dec 23, 2016 1683 1683 1683 1683 0 -2.01(-0.12%)
Dec 22, 2016 1755 1758 1678 1685 0 -75.92(-4.31%)
Dec 21, 2016 1776 1790 1750 1761 0 -23.17(-1.30%)
Dec 20, 2016 1777 1802 1770 1784 0 +14.51(+0.82%)
Dec 19, 2016 1775 1795 1757 1769 0 -5.67(-0.32%)
Dec 16, 2016 1809 1828 1755 1775 0 -42.21(-2.32%)
Dec 15, 2016 1840 1853 1809 1817 0 -16.61(-0.91%)
Dec 14, 2016 1857 1870 1826 1834 0 -21.86(-1.18%)
Dec 13, 2016 1867 1884 1838 1856 0 -7.59(-0.41%)
Dec 12, 2016 1886 1899 1849 1863 0 -32.24(-1.70%)
Dec 09, 2016 1916 1927 1878 1896 0 -21.19(-1.11%)
Dec 08, 2016 1897 1932 1883 1917 0 +18.23(+0.96%)
Dec 07, 2016 1846 1903 1837 1898 0 +53.40(+2.89%)
Dec 06, 2016 1837 1853 1813 1845 0 +13.87(+0.76%)
Dec 05, 2016 1806 1849 1795 1831 0 +35.98(+2.00%)
Dec 02, 2016 1792 1825 1775 1795 0 -6.92(-0.38%)
Dec 01, 2016 1783 1833 1774 1802 0 +7.79(+0.43%)
Nov 30, 2016 1811 1830 1780 1794 0 -31.64(-1.73%)
Nov 29, 2016 1834 1852 1810 1826 0 -5.60(-0.31%)
Nov 28, 2016 1857 1864 1822 1832 0 -27.76(-1.49%)
Nov 25, 2016 1886 1893 1853 1859 0 -17.56(-0.94%)
Nov 23, 2016 1877 1877 1877 1877 0 -8.04(-0.43%)
Nov 22, 2016 1855 1908 1846 1885 0 +47.91(+2.61%)
Nov 21, 2016 1845 1877 1819 1837 0 -10.07(-0.55%)
Nov 18, 2016 1866 1903 1801 1847 0 -57.01(-2.99%)
Nov 17, 2016 1877 1912 1853 1904 0 +29.01(+1.55%)
Nov 16, 2016 1854 1892 1840 1875 0 +11.98(+0.64%)
Nov 15, 2016 1888 1898 1832 1863 0 -27.00(-1.43%)
Nov 14, 2016 1866 1942 1861 1890 0 +34.95(+1.88%)
Nov 11, 2016 1812 1863 1782 1855 0 +43.13(+2.38%)
Nov 10, 2016 1766 1845 1762 1812 0 +70.37(+4.04%)
Nov 09, 2016 1673 1750 1655 1742 0 +38.76(+2.28%)
Nov 08, 2016 1706 1727 1676 1703 0 -0.30(-0.02%)
Nov 07, 2016 1685 1712 1677 1703 0 +40.22(+2.42%)
Nov 04, 2016 1663 1689 1653 1663 0 +4.86(+0.29%)
Nov 03, 2016 1691 1700 1653 1658 0 -33.54(-1.98%)
Nov 02, 2016 1682 1709 1672 1692 0 +6.56(+0.39%)
Nov 01, 2016 1702 1722 1672 1685 0 -27.69(-1.62%)
Oct 31, 2016 1709 1725 1692 1713 0 +2.38(+0.14%)
Oct 28, 2016 1698 1726 1687 1710 0 +8.69(+0.51%)
Oct 27, 2016 1739 1746 1693 1702 0 -34.72(-2.00%)
Oct 26, 2016 1722 1759 1717 1736 0 +7.74(+0.45%)
Oct 25, 2016 1717 1737 1701 1729 0 -8.66(-0.50%)
Oct 24, 2016 1740 1757 1724 1737 0 +7.41(+0.43%)
Oct 21, 2016 1713 1735 1702 1730 0 +4.28(+0.25%)
Oct 20, 2016 1726 1738 1714 1726 0 -2.46(-0.14%)
Oct 19, 2016 1723 1739 1702 1728 0 +15.55(+0.91%)
Oct 18, 2016 1740 1745 1707 1713 0 -15.36(-0.89%)
Oct 17, 2016 1744 1757 1723 1728 0 -18.54(-1.06%)
Oct 14, 2016 1746 1763 1735 1747 0 +0.15(+0.01%)
Oct 13, 2016 1759 1763 1730 1746 0 -22.74(-1.29%)
Oct 12, 2016 1750 1778 1742 1769 0 +19.96(+1.14%)
Oct 11, 2016 1757 1769 1738 1749 0 -11.72(-0.67%)
Oct 10, 2016 1770 1785 1751 1761 0 +1.78(+0.10%)
Oct 07, 2016 1758 1768 1748 1759 0 +55.91(+3.28%)
Oct 06, 2016 1696 1717 1674 1703 0 +3.57(+0.21%)
Oct 05, 2016 1675 1713 1672 1700 0 +27.50(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.