Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1354 1360 1336 1344 0 -12.79(-0.94%)
May 30, 2018 1328 1362 1322 1357 0 +38.23(+2.90%)
May 29, 2018 1308 1326 1303 1319 0 -0.19(-0.01%)
May 25, 2018 1319 1319 1319 1319 0 -3.50(-0.26%)
May 24, 2018 1318 1328 1306 1322 0 +2.68(+0.20%)
May 23, 2018 1322 1329 1305 1320 0 -11.56(-0.87%)
May 22, 2018 1328 1345 1325 1331 0 -2.26(-0.17%)
May 21, 2018 1327 1345 1321 1334 0 +11.98(+0.91%)
May 18, 2018 1329 1336 1317 1322 0 -5.40(-0.41%)
May 17, 2018 1321 1338 1313 1327 0 +4.07(+0.31%)
May 16, 2018 1312 1332 1309 1323 0 +13.02(+0.99%)
May 15, 2018 1305 1316 1295 1310 0 -0.95(-0.07%)
May 14, 2018 1320 1328 1304 1311 0 -7.25(-0.55%)
May 11, 2018 1335 1342 1311 1318 0 -10.79(-0.81%)
May 10, 2018 1325 1337 1313 1329 0 +5.59(+0.42%)
May 09, 2018 1337 1344 1312 1323 0 -1.88(-0.14%)
May 08, 2018 1295 1333 1287 1325 0 +54.14(+4.26%)
May 07, 2018 1269 1284 1255 1271 0 +3.05(+0.24%)
May 04, 2018 1248 1274 1231 1268 0 +5.55(+0.44%)
May 03, 2018 1275 1282 1239 1262 0 -11.03(-0.87%)
May 02, 2018 1280 1289 1266 1274 0 -5.58(-0.44%)
May 01, 2018 1276 1286 1256 1279 0 +2.22(+0.17%)
Apr 30, 2018 1297 1307 1275 1277 0 -18.85(-1.45%)
Apr 27, 2018 1296 1307 1280 1296 0 +3.70(+0.29%)
Apr 26, 2018 1301 1318 1275 1292 0 +2.03(+0.16%)
Apr 25, 2018 1298 1306 1282 1290 0 -9.08(-0.70%)
Apr 24, 2018 1323 1335 1291 1299 0 -19.25(-1.46%)
Apr 23, 2018 1314 1333 1309 1318 0 +5.03(+0.38%)
Apr 20, 2018 1328 1336 1306 1313 0 -17.32(-1.30%)
Apr 19, 2018 1334 1344 1323 1331 0 -2.79(-0.21%)
Apr 18, 2018 1335 1345 1329 1333 0 +3.99(+0.30%)
Apr 17, 2018 1328 1339 1321 1329 0 +9.21(+0.70%)
Apr 16, 2018 1314 1325 1306 1320 0 +11.58(+0.88%)
Apr 13, 2018 1319 1322 1298 1309 0 -3.66(-0.28%)
Apr 12, 2018 1320 1329 1307 1312 0 +2.04(+0.16%)
Apr 11, 2018 1299 1317 1292 1310 0 +1.54(+0.12%)
Apr 10, 2018 1300 1315 1290 1309 0 +28.28(+2.21%)
Apr 09, 2018 1280 1303 1272 1280 0 +10.14(+0.80%)
Apr 06, 2018 1292 1301 1257 1270 0 -32.23(-2.47%)
Apr 05, 2018 1307 1314 1294 1303 0 +1.04(+0.08%)
Apr 04, 2018 1262 1306 1256 1301 0 +18.42(+1.44%)
Apr 03, 2018 1269 1289 1259 1283 0 +18.75(+1.48%)
Apr 02, 2018 1282 1288 1247 1264 0 -21.26(-1.65%)
Mar 29, 2018 1286 1286 1286 1286 0 +35.04(+2.80%)
Mar 28, 2018 1255 1267 1241 1251 0 +1.56(+0.12%)
Mar 27, 2018 1279 1281 1241 1249 0 -25.07(-1.97%)
Mar 26, 2018 1274 1290 1244 1274 0 +30.02(+2.41%)
Mar 23, 2018 1290 1294 1242 1244 0 -42.73(-3.32%)
Mar 22, 2018 1319 1329 1286 1287 0 -47.25(-3.54%)
Mar 21, 2018 1322 1347 1318 1334 0 +12.89(+0.98%)
Mar 20, 2018 1323 1337 1314 1321 0 +1.73(+0.13%)
Mar 19, 2018 1323 1336 1303 1319 0 -9.27(-0.70%)
Mar 16, 2018 1314 1337 1310 1329 0 +13.08(+0.99%)
Mar 15, 2018 1318 1332 1305 1316 0 -0.72(-0.05%)
Mar 14, 2018 1327 1336 1309 1316 0 -3.59(-0.27%)
Mar 13, 2018 1328 1342 1313 1320 0 -2.70(-0.20%)
Mar 12, 2018 1325 1336 1313 1323 0 -4.21(-0.32%)
Mar 09, 2018 1311 1333 1303 1327 0 +26.09(+2.01%)
Mar 08, 2018 1309 1314 1287 1301 0 -4.41(-0.34%)
Mar 07, 2018 1304 1309 1299 1305 0 +2.61(+0.20%)
Mar 06, 2018 1299 1310 1289 1303 0 +7.25(+0.56%)
Mar 05, 2018 1280 1305 1271 1295 0 +6.61(+0.51%)
Mar 02, 2018 1257 1295 1251 1289 0 +17.90(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.