Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1479 1488 1470 1481 0 +6.88(+0.47%)
Sep 29, 2020 1476 1481 1468 1474 0 -3.78(-0.26%)
Sep 28, 2020 1479 1489 1472 1478 0 +7.75(+0.53%)
Sep 25, 2020 1460 1473 1455 1470 0 +3.09(+0.21%)
Sep 24, 2020 1460 1477 1453 1467 0 +7.64(+0.52%)
Sep 23, 2020 1487 1495 1458 1460 0 -26.97(-1.81%)
Sep 22, 2020 1485 1503 1479 1487 0 +1.93(+0.13%)
Sep 21, 2020 1494 1496 1469 1485 0 -18.11(-1.21%)
Sep 18, 2020 1505 1518 1499 1503 0 -7.59(-0.50%)
Sep 17, 2020 1510 1519 1499 1510 0 +0.26(+0.02%)
Sep 16, 2020 1512 1526 1507 1510 0 -1.93(-0.13%)
Sep 15, 2020 1506 1524 1503 1512 0 +4.67(+0.31%)
Sep 14, 2020 1504 1519 1500 1507 0 +7.33(+0.49%)
Sep 11, 2020 1496 1506 1489 1500 0 +5.84(+0.39%)
Sep 10, 2020 1515 1516 1492 1494 0 -17.82(-1.18%)
Sep 09, 2020 1517 1529 1509 1512 0 +0.36(+0.02%)
Sep 08, 2020 1521 1526 1496 1512 0 -5.38(-0.35%)
Sep 04, 2020 1522 1542 1507 1517 0 -5.89(-0.39%)
Sep 03, 2020 1532 1546 1513 1523 0 -3.56(-0.23%)
Sep 02, 2020 1498 1533 1495 1526 0 +26.19(+1.75%)
Sep 01, 2020 1506 1509 1492 1500 0 -9.55(-0.63%)
Aug 31, 2020 1515 1521 1506 1510 0 -6.44(-0.42%)
Aug 28, 2020 1518 1521 1505 1516 0 -1.17(-0.08%)
Aug 27, 2020 1521 1528 1515 1517 0 -1.17(-0.08%)
Aug 26, 2020 1513 1522 1504 1519 0 +2.27(+0.15%)
Aug 25, 2020 1524 1526 1511 1516 0 -4.46(-0.29%)
Aug 24, 2020 1508 1522 1505 1521 0 +15.15(+1.01%)
Aug 21, 2020 1506 1509 1494 1506 0 +1.08(+0.07%)
Aug 20, 2020 1496 1511 1495 1505 0 -2.26(-0.15%)
Aug 19, 2020 1512 1516 1503 1507 0 -2.24(-0.15%)
Aug 18, 2020 1505 1516 1502 1509 0 +5.44(+0.36%)
Aug 17, 2020 1508 1511 1499 1504 0 -4.00(-0.27%)
Aug 14, 2020 1499 1513 1494 1508 0 +5.58(+0.37%)
Aug 13, 2020 1501 1508 1495 1502 0 -6.78(-0.45%)
Aug 12, 2020 1513 1522 1506 1509 0 +0.77(+0.05%)
Aug 11, 2020 1522 1535 1502 1508 0 -3.39(-0.22%)
Aug 10, 2020 1505 1515 1500 1511 0 +9.23(+0.61%)
Aug 07, 2020 1487 1505 1481 1502 0 +11.54(+0.77%)
Aug 06, 2020 1482 1498 1480 1491 0 +6.12(+0.41%)
Aug 05, 2020 1500 1502 1481 1485 0 -8.57(-0.57%)
Aug 04, 2020 1473 1500 1472 1493 0 +19.25(+1.31%)
Aug 03, 2020 1489 1490 1468 1474 0 -2.25(-0.15%)
Jul 31, 2020 1466 1478 1457 1476 0 +2.16(+0.15%)
Jul 30, 2020 1470 1480 1466 1474 0 -1.90(-0.13%)
Jul 29, 2020 1477 1482 1465 1476 0 -2.71(-0.18%)
Jul 28, 2020 1464 1487 1461 1479 0 +16.22(+1.11%)
Jul 27, 2020 1468 1473 1454 1462 0 -4.95(-0.34%)
Jul 24, 2020 1465 1490 1455 1467 0 +6.74(+0.46%)
Jul 23, 2020 1464 1470 1447 1461 0 -3.60(-0.25%)
Jul 22, 2020 1466 1470 1454 1464 0 -3.64(-0.25%)
Jul 21, 2020 1461 1481 1459 1468 0 +7.88(+0.54%)
Jul 20, 2020 1473 1474 1456 1460 0 -15.52(-1.05%)
Jul 17, 2020 1476 1485 1467 1475 0 +4.57(+0.31%)
Jul 16, 2020 1449 1474 1446 1471 0 +18.46(+1.27%)
Jul 15, 2020 1460 1465 1447 1452 0 -2.52(-0.17%)
Jul 14, 2020 1436 1462 1430 1455 0 +17.65(+1.23%)
Jul 13, 2020 1449 1451 1430 1437 0 -7.13(-0.49%)
Jul 10, 2020 1422 1448 1421 1444 0 +20.13(+1.41%)
Jul 09, 2020 1442 1442 1418 1424 0 -39.84(-2.72%)
Jul 08, 2020 1460 1466 1448 1464 0 +8.12(+0.56%)
Jul 07, 2020 1455 1464 1451 1456 0 -7.85(-0.54%)
Jul 06, 2020 1468 1471 1454 1464 0 +13.80(+0.95%)
Jul 02, 2020 1455 1470 1448 1450 0 +5.51(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.