Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1525 1566 1481 1554 0 -25.52(-1.62%)
Feb 27, 2020 1622 1637 1570 1579 0 -59.29(-3.62%)
Feb 26, 2020 1643 1664 1631 1638 0 -5.32(-0.32%)
Feb 25, 2020 1674 1683 1638 1644 0 -28.65(-1.71%)
Feb 24, 2020 1673 1692 1669 1672 0 -14.86(-0.88%)
Feb 21, 2020 1683 1692 1678 1687 0 -0.52(-0.03%)
Feb 20, 2020 1683 1693 1679 1688 0 +1.38(+0.08%)
Feb 19, 2020 1681 1696 1674 1686 0 +7.79(+0.46%)
Feb 18, 2020 1686 1692 1670 1679 0 -6.68(-0.40%)
Feb 14, 2020 1688 1694 1678 1685 0 -2.42(-0.14%)
Feb 13, 2020 1677 1694 1668 1688 0 +9.04(+0.54%)
Feb 12, 2020 1686 1694 1676 1679 0 -9.24(-0.55%)
Feb 11, 2020 1713 1723 1675 1688 0 -22.34(-1.31%)
Feb 10, 2020 1707 1714 1697 1710 0 +2.70(+0.16%)
Feb 07, 2020 1704 1716 1700 1707 0 +6.68(+0.39%)
Feb 06, 2020 1684 1706 1682 1701 0 +19.21(+1.14%)
Feb 05, 2020 1671 1685 1665 1682 0 +17.21(+1.03%)
Feb 04, 2020 1651 1672 1642 1664 0 +16.80(+1.02%)
Feb 03, 2020 1689 1691 1644 1648 0 -31.84(-1.90%)
Jan 31, 2020 1674 1692 1667 1679 0 +2.82(+0.17%)
Jan 30, 2020 1648 1678 1640 1677 0 +3.60(+0.22%)
Jan 29, 2020 1720 1722 1669 1673 0 -46.19(-2.69%)
Jan 28, 2020 1704 1728 1701 1719 0 +18.06(+1.06%)
Jan 27, 2020 1694 1714 1691 1701 0 -10.14(-0.59%)
Jan 24, 2020 1717 1723 1703 1711 0 -6.06(-0.35%)
Jan 23, 2020 1721 1725 1708 1717 0 -7.32(-0.42%)
Jan 22, 2020 1716 1732 1713 1725 0 +13.27(+0.78%)
Jan 21, 2020 1706 1717 1700 1711 0 +5.75(+0.34%)
Jan 17, 2020 1692 1707 1690 1706 0 +14.62(+0.86%)
Jan 16, 2020 1685 1696 1678 1691 0 +12.65(+0.75%)
Jan 15, 2020 1682 1687 1673 1678 0 -3.18(-0.19%)
Jan 14, 2020 1680 1685 1675 1682 0 -1.60(-0.10%)
Jan 13, 2020 1689 1695 1675 1683 0 -6.05(-0.36%)
Jan 10, 2020 1694 1702 1686 1689 0 -2.50(-0.15%)
Jan 09, 2020 1695 1704 1685 1692 0 -22.96(-1.34%)
Jan 08, 2020 1713 1724 1711 1715 0 +4.53(+0.26%)
Jan 07, 2020 1713 1719 1703 1710 0 -5.87(-0.34%)
Jan 06, 2020 1710 1721 1706 1716 0 +0.89(+0.05%)
Jan 03, 2020 1708 1724 1700 1715 0 -5.09(-0.30%)
Jan 02, 2020 1732 1735 1713 1720 0 -10.62(-0.61%)
Dec 31, 2019 1726 1732 1719 1731 0 +3.82(+0.22%)
Dec 30, 2019 1738 1739 1724 1727 0 -8.90(-0.51%)
Dec 27, 2019 1733 1740 1730 1736 0 +5.88(+0.34%)
Dec 26, 2019 1727 1733 1723 1730 0 +4.01(+0.23%)
Dec 24, 2019 1731 1732 1721 1726 0 -4.18(-0.24%)
Dec 23, 2019 1741 1748 1728 1730 0 -10.21(-0.59%)
Dec 20, 2019 1734 1745 1722 1740 0 +20.41(+1.19%)
Dec 19, 2019 1718 1725 1712 1720 0 +3.59(+0.21%)
Dec 18, 2019 1724 1733 1712 1716 0 -4.64(-0.27%)
Dec 17, 2019 1723 1730 1718 1721 0 -2.40(-0.14%)
Dec 16, 2019 1713 1726 1712 1723 0 +13.24(+0.77%)
Dec 13, 2019 1715 1718 1695 1710 0 -10.34(-0.60%)
Dec 12, 2019 1718 1733 1716 1720 0 +3.68(+0.21%)
Dec 11, 2019 1717 1723 1711 1717 0 +0.97(+0.06%)
Dec 10, 2019 1715 1721 1705 1716 0 +2.95(+0.17%)
Dec 09, 2019 1714 1723 1710 1713 0 -5.45(-0.32%)
Dec 06, 2019 1717 1728 1712 1718 0 +5.41(+0.32%)
Dec 05, 2019 1709 1719 1702 1713 0 +5.81(+0.34%)
Dec 04, 2019 1689 1714 1685 1707 0 +23.99(+1.43%)
Dec 03, 2019 1680 1691 1668 1683 0 +0.55(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.