Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1482 1489 1457 1463 0 -58.63(-3.85%)
May 30, 2019 1534 1537 1513 1521 0 -18.47(-1.20%)
May 29, 2019 1546 1556 1531 1540 0 -7.44(-0.48%)
May 28, 2019 1561 1573 1546 1547 0 -14.32(-0.92%)
May 24, 2019 1559 1564 1549 1562 0 +9.65(+0.62%)
May 23, 2019 1555 1562 1543 1552 0 -9.07(-0.58%)
May 22, 2019 1558 1567 1554 1561 0 -6.62(-0.42%)
May 21, 2019 1558 1575 1550 1568 0 +12.12(+0.78%)
May 20, 2019 1560 1594 1537 1556 0 +19.23(+1.25%)
May 17, 2019 1515 1546 1514 1536 0 +12.29(+0.81%)
May 16, 2019 1514 1536 1510 1524 0 +15.31(+1.01%)
May 15, 2019 1500 1511 1492 1509 0 +6.71(+0.45%)
May 14, 2019 1496 1516 1490 1502 0 +11.35(+0.76%)
May 13, 2019 1488 1503 1486 1491 0 -6.24(-0.42%)
May 10, 2019 1484 1502 1477 1497 0 +10.59(+0.71%)
May 09, 2019 1479 1489 1472 1486 0 +2.29(+0.15%)
May 08, 2019 1489 1494 1479 1484 0 -4.19(-0.28%)
May 07, 2019 1492 1496 1482 1488 0 -8.83(-0.59%)
May 06, 2019 1492 1501 1489 1497 0 -6.87(-0.46%)
May 03, 2019 1501 1508 1495 1504 0 +5.65(+0.38%)
May 02, 2019 1503 1523 1493 1498 0 +2.11(+0.14%)
May 01, 2019 1511 1516 1496 1496 0 -12.46(-0.83%)
Apr 30, 2019 1506 1516 1498 1509 0 +6.03(+0.40%)
Apr 29, 2019 1502 1516 1499 1503 0 +7.04(+0.47%)
Apr 26, 2019 1484 1505 1477 1495 0 +17.10(+1.16%)
Apr 25, 2019 1497 1499 1470 1478 0 -25.75(-1.71%)
Apr 24, 2019 1514 1528 1493 1504 0 -28.21(-1.84%)
Apr 23, 2019 1538 1544 1516 1532 0 -16.04(-1.04%)
Apr 22, 2019 1546 1554 1538 1548 0 +3.64(+0.24%)
Apr 18, 2019 1536 1548 1529 1545 0 +5.22(+0.34%)
Apr 17, 2019 1551 1555 1537 1540 0 -19.71(-1.26%)
Apr 16, 2019 1557 1562 1550 1559 0 +5.92(+0.38%)
Apr 15, 2019 1560 1562 1550 1553 0 -4.32(-0.28%)
Apr 12, 2019 1561 1562 1549 1558 0 +2.24(+0.14%)
Apr 11, 2019 1551 1559 1543 1555 0 +5.27(+0.34%)
Apr 10, 2019 1543 1554 1542 1550 0 +7.31(+0.47%)
Apr 09, 2019 1545 1548 1533 1543 0 -22.99(-1.47%)
Apr 08, 2019 1565 1569 1555 1566 0 +1.87(+0.12%)
Apr 05, 2019 1557 1565 1551 1564 0 +8.63(+0.55%)
Apr 04, 2019 1553 1560 1551 1555 0 +4.05(+0.26%)
Apr 03, 2019 1549 1556 1540 1551 0 +9.45(+0.61%)
Apr 02, 2019 1556 1558 1537 1542 0 -13.35(-0.86%)
Apr 01, 2019 1552 1561 1542 1555 0 +11.93(+0.77%)
Mar 29, 2019 1541 1546 1524 1543 0 +7.84(+0.51%)
Mar 28, 2019 1568 1570 1524 1535 0 -32.19(-2.05%)
Mar 27, 2019 1561 1577 1559 1568 0 +3.29(+0.21%)
Mar 26, 2019 1551 1566 1548 1564 0 +20.58(+1.33%)
Mar 25, 2019 1544 1553 1533 1544 0 -1.38(-0.09%)
Mar 22, 2019 1523 1554 1522 1545 0 +19.00(+1.25%)
Mar 21, 2019 1503 1531 1503 1526 0 +19.31(+1.28%)
Mar 20, 2019 1506 1518 1496 1507 0 -1.34(-0.09%)
Mar 19, 2019 1521 1526 1503 1508 0 -10.64(-0.70%)
Mar 18, 2019 1518 1523 1507 1519 0 -1.04(-0.07%)
Mar 15, 2019 1511 1522 1505 1520 0 +14.84(+0.99%)
Mar 14, 2019 1503 1513 1497 1505 0 +0.46(+0.03%)
Mar 13, 2019 1508 1515 1498 1504 0 -3.39(-0.22%)
Mar 12, 2019 1503 1523 1498 1508 0 +6.41(+0.43%)
Mar 11, 2019 1485 1504 1484 1501 0 +19.94(+1.35%)
Mar 08, 2019 1476 1486 1469 1482 0 +5.08(+0.34%)
Mar 07, 2019 1468 1482 1465 1476 0 +10.74(+0.73%)
Mar 06, 2019 1476 1483 1460 1466 0 -8.14(-0.55%)
Mar 05, 2019 1476 1478 1463 1474 0 -3.11(-0.21%)
Mar 04, 2019 1509 1512 1461 1477 0 -26.75(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.