Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1726 1732 1719 1731 0 +3.82(+0.22%)
Dec 30, 2019 1738 1739 1724 1727 0 -8.90(-0.51%)
Dec 27, 2019 1733 1740 1730 1736 0 +5.88(+0.34%)
Dec 26, 2019 1727 1733 1723 1730 0 +4.01(+0.23%)
Dec 24, 2019 1731 1732 1721 1726 0 -4.18(-0.24%)
Dec 23, 2019 1741 1748 1728 1730 0 -10.21(-0.59%)
Dec 20, 2019 1734 1745 1722 1740 0 +20.41(+1.19%)
Dec 19, 2019 1718 1725 1712 1720 0 +3.59(+0.21%)
Dec 18, 2019 1724 1733 1712 1716 0 -4.64(-0.27%)
Dec 17, 2019 1723 1730 1718 1721 0 -2.40(-0.14%)
Dec 16, 2019 1713 1726 1712 1723 0 +13.24(+0.77%)
Dec 13, 2019 1715 1718 1695 1710 0 -10.34(-0.60%)
Dec 12, 2019 1718 1733 1716 1720 0 +3.68(+0.21%)
Dec 11, 2019 1717 1723 1711 1717 0 +0.97(+0.06%)
Dec 10, 2019 1715 1721 1705 1716 0 +2.95(+0.17%)
Dec 09, 2019 1714 1723 1710 1713 0 -5.45(-0.32%)
Dec 06, 2019 1717 1728 1712 1718 0 +5.41(+0.32%)
Dec 05, 2019 1709 1719 1702 1713 0 +5.81(+0.34%)
Dec 04, 2019 1689 1714 1685 1707 0 +23.99(+1.43%)
Dec 03, 2019 1680 1691 1668 1683 0 +0.55(+0.03%)
Dec 02, 2019 1690 1690 1676 1683 0 -5.96(-0.35%)
Nov 29, 2019 1694 1705 1686 1689 0 -3.57(-0.21%)
Nov 27, 2019 1686 1698 1685 1692 0 +9.20(+0.55%)
Nov 26, 2019 1678 1686 1660 1683 0 +8.72(+0.52%)
Nov 25, 2019 1694 1695 1671 1674 0 -15.30(-0.91%)
Nov 22, 2019 1689 1698 1687 1690 0 +4.44(+0.26%)
Nov 21, 2019 1674 1688 1668 1685 0 +9.97(+0.60%)
Nov 20, 2019 1674 1687 1653 1675 0 -17.69(-1.05%)
Nov 19, 2019 1711 1716 1677 1693 0 -32.68(-1.89%)
Nov 18, 2019 1718 1728 1710 1725 0 +2.78(+0.16%)
Nov 15, 2019 1715 1723 1707 1723 0 +13.50(+0.79%)
Nov 14, 2019 1704 1712 1697 1709 0 -4.98(-0.29%)
Nov 13, 2019 1710 1719 1703 1714 0 +1.39(+0.08%)
Nov 12, 2019 1725 1728 1707 1713 0 -8.22(-0.48%)
Nov 11, 2019 1713 1723 1710 1721 0 +4.87(+0.28%)
Nov 08, 2019 1725 1728 1704 1716 0 -17.15(-0.99%)
Nov 07, 2019 1724 1738 1719 1733 0 +12.31(+0.72%)
Nov 06, 2019 1715 1723 1708 1721 0 +9.15(+0.53%)
Nov 05, 2019 1707 1720 1700 1712 0 +2.33(+0.14%)
Nov 04, 2019 1711 1732 1704 1709 0 -7.25(-0.42%)
Nov 01, 2019 1728 1732 1708 1717 0 +8.59(+0.50%)
Oct 31, 2019 1708 1715 1689 1708 0 +0.59(+0.03%)
Oct 30, 2019 1706 1725 1699 1708 0 +11.16(+0.66%)
Oct 29, 2019 1702 1706 1691 1696 0 -7.13(-0.42%)
Oct 28, 2019 1702 1718 1690 1704 0 +30.17(+1.80%)
Oct 25, 2019 1677 1686 1654 1673 0 -0.71(-0.04%)
Oct 24, 2019 1696 1701 1666 1674 0 -22.91(-1.35%)
Oct 23, 2019 1703 1716 1689 1697 0 -12.07(-0.71%)
Oct 22, 2019 1708 1720 1693 1709 0 -1.00(-0.06%)
Oct 21, 2019 1717 1725 1671 1710 0 -8.07(-0.47%)
Oct 18, 2019 1695 1723 1694 1718 0 +21.95(+1.29%)
Oct 17, 2019 1696 1699 1688 1696 0 +1.79(+0.11%)
Oct 16, 2019 1694 1702 1688 1694 0 -5.89(-0.35%)
Oct 15, 2019 1679 1706 1677 1700 0 +22.13(+1.32%)
Oct 14, 2019 1685 1688 1674 1678 0 -6.67(-0.40%)
Oct 11, 2019 1687 1697 1682 1685 0 +4.73(+0.28%)
Oct 10, 2019 1663 1686 1662 1680 0 +16.54(+0.99%)
Oct 09, 2019 1669 1670 1656 1664 0 -14.59(-0.87%)
Oct 08, 2019 1687 1690 1670 1678 0 -10.93(-0.65%)
Oct 07, 2019 1684 1699 1681 1689 0 +6.96(+0.41%)
Oct 04, 2019 1663 1684 1661 1682 0 +19.06(+1.15%)
Oct 03, 2019 1659 1665 1643 1663 0 +3.89(+0.23%)
Oct 02, 2019 1677 1677 1653 1659 0 -21.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.