Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1708 1715 1689 1708 0 +0.59(+0.03%)
Oct 30, 2019 1706 1725 1699 1708 0 +11.16(+0.66%)
Oct 29, 2019 1702 1706 1691 1696 0 -7.13(-0.42%)
Oct 28, 2019 1702 1718 1690 1704 0 +30.17(+1.80%)
Oct 25, 2019 1677 1686 1654 1673 0 -0.71(-0.04%)
Oct 24, 2019 1696 1701 1666 1674 0 -22.91(-1.35%)
Oct 23, 2019 1703 1716 1689 1697 0 -12.07(-0.71%)
Oct 22, 2019 1708 1720 1693 1709 0 -1.00(-0.06%)
Oct 21, 2019 1717 1725 1671 1710 0 -8.07(-0.47%)
Oct 18, 2019 1695 1723 1694 1718 0 +21.95(+1.29%)
Oct 17, 2019 1696 1699 1688 1696 0 +1.79(+0.11%)
Oct 16, 2019 1694 1702 1688 1694 0 -5.89(-0.35%)
Oct 15, 2019 1679 1706 1677 1700 0 +22.13(+1.32%)
Oct 14, 2019 1685 1688 1674 1678 0 -6.67(-0.40%)
Oct 11, 2019 1687 1697 1682 1685 0 +4.73(+0.28%)
Oct 10, 2019 1663 1686 1662 1680 0 +16.54(+0.99%)
Oct 09, 2019 1669 1670 1656 1664 0 -14.59(-0.87%)
Oct 08, 2019 1687 1690 1670 1678 0 -10.93(-0.65%)
Oct 07, 2019 1684 1699 1681 1689 0 +6.96(+0.41%)
Oct 04, 2019 1663 1684 1661 1682 0 +19.06(+1.15%)
Oct 03, 2019 1659 1665 1643 1663 0 +3.89(+0.23%)
Oct 02, 2019 1677 1677 1653 1659 0 -21.13(-1.26%)
Oct 01, 2019 1698 1700 1678 1680 0 -15.59(-0.92%)
Sep 30, 2019 1691 1706 1689 1696 0 +9.14(+0.54%)
Sep 27, 2019 1694 1699 1677 1687 0 -1.12(-0.07%)
Sep 26, 2019 1685 1694 1679 1688 0 +1.26(+0.07%)
Sep 25, 2019 1689 1696 1681 1687 0 -1.66(-0.10%)
Sep 24, 2019 1698 1706 1686 1688 0 -1.40(-0.08%)
Sep 23, 2019 1688 1701 1682 1690 0 -6.65(-0.39%)
Sep 20, 2019 1684 1701 1677 1696 0 +19.39(+1.16%)
Sep 19, 2019 1675 1686 1667 1677 0 +7.87(+0.47%)
Sep 18, 2019 1664 1674 1655 1669 0 -6.65(-0.40%)
Sep 17, 2019 1665 1679 1659 1676 0 +3.21(+0.19%)
Sep 16, 2019 1687 1690 1664 1672 0 -19.08(-1.13%)
Sep 13, 2019 1697 1709 1685 1692 0 -18.88(-1.10%)
Sep 12, 2019 1705 1715 1689 1710 0 -2.15(-0.13%)
Sep 11, 2019 1692 1714 1682 1713 0 +30.19(+1.79%)
Sep 10, 2019 1668 1687 1657 1682 0 +30.20(+1.83%)
Sep 09, 2019 1683 1691 1649 1652 0 +6.40(+0.39%)
Sep 06, 2019 1635 1649 1631 1646 0 +14.09(+0.86%)
Sep 05, 2019 1632 1635 1623 1632 0 +9.29(+0.57%)
Sep 04, 2019 1618 1630 1612 1622 0 +10.40(+0.65%)
Sep 03, 2019 1604 1615 1596 1612 0 +0.77(+0.05%)
Aug 30, 2019 1607 1617 1604 1611 0 +5.32(+0.33%)
Aug 29, 2019 1608 1615 1595 1606 0 +4.11(+0.26%)
Aug 28, 2019 1584 1605 1579 1602 0 +17.08(+1.08%)
Aug 27, 2019 1596 1599 1583 1585 0 +1.12(+0.07%)
Aug 26, 2019 1575 1588 1566 1584 0 +13.69(+0.87%)
Aug 23, 2019 1593 1597 1562 1570 0 -24.38(-1.53%)
Aug 22, 2019 1590 1600 1581 1594 0 +7.25(+0.46%)
Aug 21, 2019 1590 1592 1576 1587 0 +8.39(+0.53%)
Aug 20, 2019 1594 1596 1576 1579 0 -18.99(-1.19%)
Aug 19, 2019 1590 1606 1585 1598 0 +13.48(+0.85%)
Aug 16, 2019 1571 1586 1563 1584 0 +18.88(+1.21%)
Aug 15, 2019 1554 1573 1545 1565 0 +11.55(+0.74%)
Aug 14, 2019 1568 1576 1549 1554 0 -24.97(-1.58%)
Aug 13, 2019 1558 1583 1556 1579 0 +18.40(+1.18%)
Aug 12, 2019 1561 1567 1547 1560 0 -2.60(-0.17%)
Aug 09, 2019 1559 1568 1550 1563 0 -0.45(-0.03%)
Aug 08, 2019 1553 1566 1542 1563 0 +17.78(+1.15%)
Aug 07, 2019 1530 1554 1519 1546 0 +3.09(+0.20%)
Aug 06, 2019 1536 1552 1520 1542 0 +6.56(+0.43%)
Aug 05, 2019 1541 1554 1525 1536 0 -19.18(-1.23%)
Aug 02, 2019 1541 1569 1530 1555 0 +5.76(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.