Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1577 1582 1558 1563 0 -15.91(-1.01%)
Apr 27, 2017 1598 1600 1577 1579 0 -21.49(-1.34%)
Apr 26, 2017 1581 1606 1575 1601 0 +20.59(+1.30%)
Apr 25, 2017 1585 1594 1571 1580 0 -5.02(-0.32%)
Apr 24, 2017 1588 1593 1580 1585 0 -0.59(-0.04%)
Apr 21, 2017 1600 1606 1580 1586 0 -23.87(-1.48%)
Apr 20, 2017 1594 1616 1590 1609 0 -3.50(-0.22%)
Apr 19, 2017 1621 1626 1610 1613 0 -4.40(-0.27%)
Apr 18, 2017 1610 1626 1606 1617 0 +2.48(+0.15%)
Apr 17, 2017 1612 1624 1610 1615 0 +4.41(+0.27%)
Apr 13, 2017 1618 1626 1609 1610 0 -10.47(-0.65%)
Apr 12, 2017 1607 1622 1602 1621 0 +9.50(+0.59%)
Apr 11, 2017 1610 1614 1599 1611 0 +1.18(+0.07%)
Apr 10, 2017 1616 1621 1606 1610 0 -4.33(-0.27%)
Apr 07, 2017 1612 1624 1606 1615 0 +4.35(+0.27%)
Apr 06, 2017 1620 1623 1606 1610 0 -24.80(-1.52%)
Apr 05, 2017 1645 1648 1633 1635 0 -7.10(-0.43%)
Apr 04, 2017 1634 1643 1628 1642 0 +5.98(+0.37%)
Apr 03, 2017 1631 1642 1623 1636 0 +5.49(+0.34%)
Mar 31, 2017 1640 1643 1630 1631 0 -7.43(-0.45%)
Mar 30, 2017 1630 1643 1626 1638 0 +5.81(+0.36%)
Mar 29, 2017 1635 1642 1628 1632 0 -2.64(-0.16%)
Mar 28, 2017 1628 1637 1620 1635 0 +3.00(+0.18%)
Mar 27, 2017 1641 1646 1626 1632 0 -11.24(-0.68%)
Mar 24, 2017 1644 1650 1637 1643 0 +1.68(+0.10%)
Mar 23, 2017 1643 1651 1633 1641 0 -1.52(-0.09%)
Mar 22, 2017 1656 1661 1632 1643 0 -14.37(-0.87%)
Mar 21, 2017 1670 1674 1655 1657 0 -7.72(-0.46%)
Mar 20, 2017 1673 1678 1661 1665 0 -7.50(-0.45%)
Mar 17, 2017 1668 1675 1661 1673 0 +9.94(+0.60%)
Mar 16, 2017 1666 1672 1657 1663 0 -4.88(-0.29%)
Mar 15, 2017 1644 1670 1643 1667 0 +23.12(+1.41%)
Mar 14, 2017 1652 1656 1641 1644 0 -8.91(-0.54%)
Mar 13, 2017 1648 1655 1643 1653 0 +0.66(+0.04%)
Mar 10, 2017 1647 1657 1641 1653 0 +10.85(+0.66%)
Mar 09, 2017 1638 1648 1633 1642 0 +6.81(+0.42%)
Mar 08, 2017 1640 1641 1630 1635 0 -7.39(-0.45%)
Mar 07, 2017 1652 1655 1638 1642 0 -11.33(-0.69%)
Mar 06, 2017 1651 1657 1645 1654 0 -2.64(-0.16%)
Mar 03, 2017 1657 1659 1647 1656 0 +0.43(+0.03%)
Mar 02, 2017 1650 1659 1646 1656 0 +1.09(+0.07%)
Mar 01, 2017 1647 1661 1638 1655 0 +6.20(+0.38%)
Feb 28, 2017 1655 1659 1642 1649 0 -8.95(-0.54%)
Feb 27, 2017 1674 1676 1652 1658 0 -19.24(-1.15%)
Feb 24, 2017 1669 1684 1666 1677 0 +9.81(+0.59%)
Feb 23, 2017 1659 1672 1650 1667 0 +15.15(+0.92%)
Feb 22, 2017 1650 1656 1645 1652 0 +1.88(+0.11%)
Feb 21, 2017 1644 1655 1638 1650 0 +8.50(+0.52%)
Feb 17, 2017 1641 1641 1641 1641 0 +14.90(+0.92%)
Feb 16, 2017 1619 1631 1613 1627 0 +7.48(+0.46%)
Feb 15, 2017 1608 1620 1603 1619 0 +4.71(+0.29%)
Feb 14, 2017 1610 1618 1603 1614 0 -2.34(-0.14%)
Feb 13, 2017 1616 1628 1606 1617 0 -19.34(-1.18%)
Feb 10, 2017 1632 1639 1627 1636 0 +4.65(+0.29%)
Feb 09, 2017 1624 1637 1621 1631 0 +8.37(+0.52%)
Feb 08, 2017 1623 1629 1615 1623 0 +6.51(+0.40%)
Feb 07, 2017 1617 1620 1607 1617 0 +0.56(+0.03%)
Feb 06, 2017 1631 1631 1613 1616 0 -13.00(-0.80%)
Feb 03, 2017 1632 1635 1624 1629 0 +5.91(+0.36%)
Feb 02, 2017 1644 1646 1613 1623 0 -19.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.