Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1424 1457 1418 1443 0 +3.30(+0.23%)
Jan 30, 2014 1443 1450 1429 1440 0 +2.78(+0.19%)
Jan 29, 2014 1411 1446 1397 1437 0 -4.41(-0.31%)
Jan 28, 2014 1441 1451 1432 1441 0 -0.78(-0.05%)
Jan 27, 2014 1444 1457 1436 1442 0 +1.19(+0.08%)
Jan 24, 2014 1451 1472 1438 1441 0 -12.89(-0.89%)
Jan 23, 2014 1432 1454 1428 1454 0 +15.28(+1.06%)
Jan 22, 2014 1447 1450 1434 1438 0 -10.14(-0.70%)
Jan 21, 2014 1468 1472 1429 1449 0 -9.08(-0.62%)
Jan 17, 2014 1458 1458 1458 0 -8.99(-0.61%)
Jan 16, 2014 1463 1472 1455 1467 0 +6.20(+0.42%)
Jan 15, 2014 1442 1468 1440 1460 0 +18.73(+1.30%)
Jan 14, 2014 1438 1446 1428 1442 0 +4.80(+0.33%)
Jan 13, 2014 1450 1454 1433 1437 0 -14.48(-1.00%)
Jan 10, 2014 1452 1460 1442 1451 0 +7.09(+0.49%)
Jan 09, 2014 1471 1472 1443 1444 0 -27.34(-1.86%)
Jan 08, 2014 1478 1486 1466 1472 0 -23.75(-1.59%)
Jan 07, 2014 1497 1503 1485 1495 0 +6.06(+0.41%)
Jan 06, 2014 1492 1497 1479 1489 0 +5.60(+0.38%)
Jan 03, 2014 1501 1502 1477 1484 0 -9.08(-0.61%)
Jan 02, 2014 1502 1505 1491 1493 0 -8.20(-0.55%)
Dec 31, 2013 1501 1501 1501 0 -0.60(-0.04%)
Dec 30, 2013 1496 1506 1495 1502 0 +0.40(+0.03%)
Dec 27, 2013 1500 1506 1493 1501 0 +0.02(+0.00%)
Dec 26, 2013 1496 1504 1493 1501 0 +7.10(+0.48%)
Dec 24, 2013 1494 1494 1494 0 +10.94(+0.74%)
Dec 23, 2013 1475 1487 1473 1483 0 +15.90(+1.08%)
Dec 20, 2013 1476 1483 1464 1467 0 -7.08(-0.48%)
Dec 19, 2013 1468 1479 1459 1474 0 +0.43(+0.03%)
Dec 18, 2013 1455 1477 1445 1474 0 +21.47(+1.48%)
Dec 17, 2013 1465 1468 1447 1452 0 -11.63(-0.79%)
Dec 16, 2013 1465 1486 1460 1464 0 +10.86(+0.75%)
Dec 13, 2013 1456 1460 1442 1453 0 -4.09(-0.28%)
Dec 12, 2013 1465 1468 1449 1457 0 -7.74(-0.53%)
Dec 11, 2013 1483 1485 1459 1465 0 -18.04(-1.22%)
Dec 10, 2013 1495 1500 1479 1483 0 -11.38(-0.76%)
Dec 09, 2013 1483 1497 1474 1494 0 +6.56(+0.44%)
Dec 06, 2013 1486 1492 1475 1488 0 +13.43(+0.91%)
Dec 05, 2013 1480 1486 1466 1474 0 -12.31(-0.83%)
Dec 04, 2013 1479 1493 1472 1487 0 -4.03(-0.27%)
Dec 03, 2013 1487 1493 1478 1491 0 +2.49(+0.17%)
Dec 02, 2013 1502 1504 1486 1488 0 -14.43(-0.96%)
Nov 29, 2013 1513 1516 1501 1503 0 -7.04(-0.47%)
Nov 27, 2013 1510 1510 1510 0 +0.69(+0.05%)
Nov 26, 2013 1512 1519 1506 1509 0 -1.57(-0.10%)
Nov 25, 2013 1515 1521 1507 1511 0 -2.73(-0.18%)
Nov 22, 2013 1512 1517 1502 1513 0 -0.84(-0.06%)
Nov 21, 2013 1521 1527 1510 1514 0 -4.16(-0.27%)
Nov 20, 2013 1533 1542 1513 1518 0 -11.65(-0.76%)
Nov 19, 2013 1531 1538 1523 1530 0 +0.59(+0.04%)
Nov 18, 2013 1523 1533 1519 1529 0 +8.00(+0.53%)
Nov 15, 2013 1512 1525 1507 1521 0 +8.90(+0.59%)
Nov 14, 2013 1507 1520 1505 1512 0 +5.31(+0.35%)
Nov 12, 2013 1505 1515 1498 1507 0 +4.31(+0.29%)
Nov 11, 2013 1508 1513 1498 1503 0 -5.97(-0.40%)
Nov 08, 2013 1504 1513 1485 1509 0 +1.02(+0.07%)
Nov 07, 2013 1529 1536 1502 1508 0 -24.66(-1.61%)
Nov 06, 2013 1528 1540 1525 1532 0 +14.59(+0.96%)
Nov 05, 2013 1541 1544 1516 1518 0 -30.69(-1.98%)
Nov 04, 2013 1548 1552 1536 1549 0 +10.42(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.