Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1284 1291 1280 1285 0 +1.75(+0.14%)
May 23, 2011 1281 1287 1276 1283 0 -9.76(-0.75%)
May 20, 2011 1296 1306 1287 1293 0 -4.90(-0.38%)
May 19, 2011 1293 1301 1287 1298 0 +8.88(+0.69%)
May 18, 2011 1287 1292 1277 1289 0 +4.09(+0.32%)
May 17, 2011 1278 1289 1273 1285 0 +4.58(+0.36%)
May 16, 2011 1289 1293 1277 1280 0 -11.02(-0.85%)
May 13, 2011 1299 1302 1282 1291 0 -6.81(-0.52%)
May 12, 2011 1287 1304 1282 1298 0 +11.51(+0.89%)
May 11, 2011 1296 1301 1280 1287 0 -10.27(-0.79%)
May 10, 2011 1287 1300 1284 1297 0 +13.79(+1.07%)
May 09, 2011 1278 1286 1272 1283 0 +3.72(+0.29%)
May 06, 2011 1286 1292 1272 1279 0 +5.40(+0.42%)
May 05, 2011 1289 1298 1264 1274 0 -18.74(-1.45%)
May 04, 2011 1291 1299 1286 1293 0 -3.41(-0.26%)
May 03, 2011 1288 1301 1278 1296 0 +16.63(+1.30%)
May 02, 2011 1279 1282 1277 1280 0 -0.61(-0.05%)
Apr 29, 2011 1285 1299 1274 1280 0 -8.02(-0.62%)
Apr 28, 2011 1288 1301 1281 1288 0 -0.23(-0.02%)
Apr 27, 2011 1273 1293 1269 1288 0 +16.28(+1.28%)
Apr 26, 2011 1260 1275 1258 1272 0 +17.05(+1.36%)
Apr 25, 2011 1258 1259 1248 1255 0 -2.07(-0.16%)
Apr 21, 2011 1250 1263 1242 1257 0 +3.37(+0.27%)
Apr 20, 2011 1255 1265 1245 1254 0 +4.52(+0.36%)
Apr 19, 2011 1251 1256 1245 1249 0 -1.25(-0.10%)
Apr 18, 2011 1256 1260 1245 1250 0 -14.50(-1.15%)
Apr 15, 2011 1262 1269 1253 1265 0 +9.03(+0.72%)
Apr 14, 2011 1251 1262 1244 1256 0 +2.95(+0.24%)
Apr 13, 2011 1259 1265 1250 1253 0 -5.01(-0.40%)
Apr 12, 2011 1257 1264 1253 1258 0 -8.00(-0.63%)
Apr 11, 2011 1267 1273 1263 1266 0 +0.83(+0.07%)
Apr 08, 2011 1264 1269 1257 1265 0 +3.74(+0.30%)
Apr 07, 2011 1262 1265 1243 1261 0 -10.79(-0.85%)
Apr 06, 2011 1270 1276 1264 1272 0 -9.06(-0.71%)
Apr 05, 2011 1282 1292 1277 1281 0 -3.03(-0.24%)
Apr 04, 2011 1284 1289 1279 1284 0 +3.04(+0.24%)
Apr 01, 2011 1288 1293 1272 1281 0 -0.05(-0.00%)
Mar 31, 2011 1282 1291 1276 1281 0 -1.37(-0.11%)
Mar 30, 2011 1269 1289 1268 1283 0 +17.45(+1.38%)
Mar 29, 2011 1242 1269 1239 1265 0 +20.27(+1.63%)
Mar 28, 2011 1234 1254 1231 1245 0 +16.13(+1.31%)
Mar 25, 2011 1226 1233 1222 1229 0 +6.98(+0.57%)
Mar 24, 2011 1221 1229 1216 1222 0 +10.64(+0.88%)
Mar 23, 2011 1206 1215 1199 1211 0 +0.29(+0.02%)
Mar 22, 2011 1209 1217 1201 1211 0 +1.62(+0.13%)
Mar 21, 2011 1209 1217 1203 1209 0 +11.74(+0.98%)
Mar 18, 2011 1195 1201 1186 1198 0 +12.38(+1.04%)
Mar 17, 2011 1175 1190 1170 1185 0 +23.86(+2.05%)
Mar 16, 2011 1175 1179 1155 1161 0 -15.75(-1.34%)
Mar 15, 2011 1176 1188 1171 1177 0 -13.19(-1.11%)
Mar 14, 2011 1198 1202 1180 1190 0 -13.39(-1.11%)
Mar 11, 2011 1206 1215 1195 1204 0 -9.84(-0.81%)
Mar 10, 2011 1216 1221 1207 1214 0 -8.23(-0.67%)
Mar 09, 2011 1211 1224 1205 1222 0 +10.22(+0.84%)
Mar 08, 2011 1199 1217 1196 1212 0 +18.85(+1.58%)
Mar 07, 2011 1198 1203 1187 1193 0 -3.87(-0.32%)
Mar 04, 2011 1207 1213 1191 1197 0 -8.89(-0.74%)
Mar 03, 2011 1214 1217 1200 1205 0 +0.07(+0.01%)
Mar 02, 2011 1202 1217 1196 1205 0 +4.87(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.