Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1005 1014 987.40 994.00 0 +2.49(+0.25%)
Mar 30, 2009 999.17 1008 977.77 991.51 0 -25.61(-2.52%)
Mar 27, 2009 1012 1028 1005 1017 0 -9.40(-0.92%)
Mar 26, 2009 1026 1033 995.29 1027 0 +22.23(+2.21%)
Mar 25, 2009 1015 1021 982.54 1004 0 -5.06(-0.50%)
Mar 24, 2009 1019 1028 1003 1009 0 -16.70(-1.63%)
Mar 23, 2009 1004 1027 1000 1026 0 +50.46(+5.17%)
Mar 20, 2009 995.54 1004 972.30 975.59 0 -3.05(-0.31%)
Mar 19, 2009 1006 1009 973.55 978.64 0 -18.40(-1.85%)
Mar 18, 2009 974.81 1012 969.27 997.05 0 +17.73(+1.81%)
Mar 17, 2009 942.57 982.04 935.20 979.32 0 +35.76(+3.79%)
Mar 16, 2009 948.53 961.80 936.54 943.56 0 +3.67(+0.39%)
Mar 13, 2009 943.74 951.60 922.19 939.88 0 +3.66(+0.39%)
Mar 12, 2009 909.18 939.23 902.11 936.23 0 +28.97(+3.19%)
Mar 11, 2009 910.52 921.15 895.22 907.26 0 +6.65(+0.74%)
Mar 10, 2009 870.36 903.96 862.41 900.61 0 +45.17(+5.28%)
Mar 09, 2009 873.24 890.86 851.78 855.43 0 -32.33(-3.64%)
Mar 06, 2009 900.76 919.13 862.08 887.76 0 -7.17(-0.80%)
Mar 05, 2009 892.96 928.06 881.01 894.93 0 -15.16(-1.67%)
Mar 04, 2009 903.45 924.83 886.04 910.09 0 +21.59(+2.43%)
Mar 03, 2009 905.89 925.96 879.54 888.50 0 -14.39(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.