Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1068 1088 1057 1078 0 +2.60(+0.24%)
Nov 27, 2008 1002 1087 992.76 1075 0 +0.00(+0.00%)
Nov 26, 2008 1002 1087 992.76 1075 0 +19.00(+1.80%)
Nov 25, 2008 1060 1078 1006 1056 0 +16.21(+1.56%)
Nov 24, 2008 997.63 1070 994.53 1040 0 +67.70(+6.96%)
Nov 21, 2008 960.69 983.71 898.76 972.39 0 +36.02(+3.85%)
Nov 20, 2008 954.78 1017 925.29 936.37 0 -28.80(-2.98%)
Nov 19, 2008 1023 1034 961.69 965.17 0 -58.23(-5.69%)
Nov 18, 2008 1028 1054 986.34 1023 0 -10.58(-1.02%)
Nov 17, 2008 1050 1066 1017 1034 0 -23.20(-2.19%)
Nov 14, 2008 1075 1111 1030 1057 0 -40.31(-3.67%)
Nov 13, 2008 1016 1101 994.04 1097 0 +84.11(+8.30%)
Nov 12, 2008 1040 1051 1005 1013 0 -36.42(-3.47%)
Nov 11, 2008 1059 1080 1036 1050 0 -14.14(-1.33%)
Nov 10, 2008 1080 1089 1046 1064 0 +14.00(+1.33%)
Nov 07, 2008 1029 1059 1021 1050 0 +35.60(+3.51%)
Nov 06, 2008 1056 1076 1003 1014 0 -45.68(-4.31%)
Nov 05, 2008 1114 1121 1053 1060 0 -70.36(-6.22%)
Nov 04, 2008 1104 1151 1096 1130 0 +56.85(+5.30%)
Nov 03, 2008 1046 1089 1039 1074 0 +37.89(+3.66%)
Oct 31, 2008 1045 1089 1028 1036 0 -12.41(-1.18%)
Oct 30, 2008 1069 1085 1019 1048 0 +13.73(+1.33%)
Oct 29, 2008 1054 1074 1010 1034 0 -25.89(-2.44%)
Oct 28, 2008 969.38 1066 955.66 1060 0 +115.76(+12.26%)
Oct 27, 2008 935.35 982.50 916.19 944.45 0 +14.73(+1.58%)
Oct 24, 2008 886.43 967.49 880.63 929.73 0 -31.57(-3.28%)
Oct 23, 2008 933.39 989.67 914.63 961.30 0 +30.99(+3.33%)
Oct 22, 2008 977.09 988.97 903.98 930.30 0 -70.73(-7.07%)
Oct 21, 2008 1025 1048 988.04 1001 0 -37.51(-3.61%)
Oct 20, 2008 992.32 1043 975.08 1039 0 +60.57(+6.19%)
Oct 17, 2008 957.88 1026 940.20 977.97 0 -2.16(-0.22%)
Oct 16, 2008 960.30 996.19 913.39 980.14 0 +29.44(+3.10%)
Oct 15, 2008 1013 1017 946.49 950.70 0 -102.58(-9.74%)
Oct 14, 2008 1091 1119 1025 1053 0 +7.71(+0.74%)
Oct 13, 2008 963.63 1051 944.79 1046 0 +114.86(+12.34%)
Oct 10, 2008 895.42 1003 845.58 930.71 0 -8.47(-0.90%)
Oct 09, 2008 1007 1021 922.45 939.18 0 -62.45(-6.24%)
Oct 08, 2008 1008 1055 977.58 1002 0 -33.65(-3.25%)
Oct 07, 2008 1092 1112 1031 1035 0 -43.46(-4.03%)
Oct 06, 2008 1099 1119 1040 1079 0 -46.92(-4.17%)
Oct 03, 2008 1137 1169 1117 1126 0 -0.06(-0.01%)
Oct 02, 2008 1138 1153 1113 1126 0 -12.31(-1.08%)
Oct 01, 2008 1141 1158 1106 1138 0 -5.34(-0.47%)
Sep 30, 2008 1140 1169 1124 1143 0 +27.49(+2.46%)
Sep 29, 2008 1181 1192 1104 1116 0 -79.55(-6.65%)
Sep 26, 2008 1177 1200 1168 1195 0 -0.20(-0.02%)
Sep 25, 2008 1169 1213 1162 1196 0 +35.52(+3.06%)
Sep 24, 2008 1160 1168 1137 1160 0 +9.70(+0.84%)
Sep 23, 2008 1173 1195 1144 1150 0 -21.76(-1.86%)
Sep 22, 2008 1216 1222 1160 1172 0 -48.47(-3.97%)
Sep 19, 2008 1228 1253 1180 1221 0 +45.63(+3.88%)
Sep 18, 2008 1152 1191 1101 1175 0 +35.28(+3.10%)
Sep 17, 2008 1178 1185 1124 1140 0 -51.09(-4.29%)
Sep 16, 2008 1185 1206 1150 1191 0 -8.98(-0.75%)
Sep 15, 2008 1227 1248 1198 1200 0 -57.28(-4.56%)
Sep 12, 2008 1251 1263 1228 1257 0 +1.36(+0.11%)
Sep 11, 2008 1246 1261 1225 1256 0 -3.43(-0.27%)
Sep 10, 2008 1286 1288 1252 1259 0 -26.38(-2.05%)
Sep 09, 2008 1282 1311 1275 1286 0 -4.71(-0.37%)
Sep 08, 2008 1280 1298 1260 1290 0 +34.24(+2.73%)
Sep 05, 2008 1252 1265 1237 1256 0 -1.68(-0.13%)
Sep 04, 2008 1289 1299 1255 1258 0 -39.33(-3.03%)
Sep 03, 2008 1287 1307 1283 1297 0 +5.66(+0.44%)
Sep 02, 2008 1295 1319 1283 1291 0 +12.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.