Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1493 1501 1486 1489 0 +2.30(+0.15%)
Jul 30, 2015 1487 1491 1479 1487 0 +3.43(+0.23%)
Jul 29, 2015 1470 1493 1467 1483 0 +17.00(+1.16%)
Jul 28, 2015 1472 1474 1458 1466 0 +1.89(+0.13%)
Jul 27, 2015 1464 1478 1454 1464 0 -2.97(-0.20%)
Jul 24, 2015 1480 1491 1464 1467 0 +1.43(+0.10%)
Jul 23, 2015 1475 1480 1461 1466 0 -9.44(-0.64%)
Jul 22, 2015 1482 1486 1465 1475 0 -16.36(-1.10%)
Jul 21, 2015 1497 1503 1482 1492 0 -25.94(-1.71%)
Jul 20, 2015 1517 1526 1503 1517 0 +2.17(+0.14%)
Jul 17, 2015 1519 1526 1510 1515 0 -4.65(-0.31%)
Jul 16, 2015 1507 1521 1506 1520 0 +17.70(+1.18%)
Jul 15, 2015 1512 1513 1495 1502 0 -9.58(-0.63%)
Jul 14, 2015 1501 1513 1496 1512 0 +7.61(+0.51%)
Jul 13, 2015 1503 1509 1494 1504 0 +8.72(+0.58%)
Jul 10, 2015 1491 1505 1484 1496 0 +18.21(+1.23%)
Jul 09, 2015 1502 1505 1475 1477 0 -12.46(-0.84%)
Jul 08, 2015 1500 1505 1484 1490 0 -29.87(-1.97%)
Jul 07, 2015 1520 1525 1504 1520 0 +5.45(+0.36%)
Jul 06, 2015 1513 1517 1506 1514 0 -5.29(-0.35%)
Jul 02, 2015 1519 1519 1519 1519 0 +4.99(+0.33%)
Jul 01, 2015 1509 1518 1501 1514 0 +8.10(+0.54%)
Jun 30, 2015 1525 1529 1505 1506 0 -7.56(-0.50%)
Jun 29, 2015 1526 1541 1513 1514 0 -23.26(-1.51%)
Jun 26, 2015 1542 1556 1528 1537 0 +0.72(+0.05%)
Jun 25, 2015 1542 1552 1532 1536 0 +7.22(+0.47%)
Jun 24, 2015 1536 1541 1525 1529 0 -10.63(-0.69%)
Jun 23, 2015 1535 1553 1531 1540 0 +19.57(+1.29%)
Jun 22, 2015 1522 1527 1516 1520 0 +3.77(+0.25%)
Jun 19, 2015 1518 1523 1513 1517 0 -5.87(-0.39%)
Jun 18, 2015 1514 1527 1511 1522 0 +11.81(+0.78%)
Jun 17, 2015 1509 1515 1499 1511 0 +0.35(+0.02%)
Jun 16, 2015 1497 1513 1494 1510 0 +10.56(+0.70%)
Jun 15, 2015 1504 1506 1497 1500 0 -8.65(-0.57%)
Jun 12, 2015 1518 1523 1507 1508 0 -12.73(-0.84%)
Jun 11, 2015 1518 1526 1514 1521 0 +5.82(+0.38%)
Jun 10, 2015 1514 1520 1510 1515 0 +7.41(+0.49%)
Jun 09, 2015 1512 1518 1504 1508 0 -3.12(-0.21%)
Jun 08, 2015 1507 1519 1502 1511 0 +3.33(+0.22%)
Jun 05, 2015 1530 1531 1503 1508 0 -26.63(-1.74%)
Jun 04, 2015 1536 1547 1539 1534 0 -12.27(-0.79%)
Jun 03, 2015 1535 1555 1529 1547 0 +13.06(+0.85%)
Jun 02, 2015 1533 1540 1528 1533 0 +0.95(+0.06%)
Jun 01, 2015 1540 1543 1528 1533 0 -8.27(-0.54%)
May 29, 2015 1546 1550 1538 1541 0 -8.35(-0.54%)
May 28, 2015 1550 1555 1542 1549 0 -2.54(-0.16%)
May 27, 2015 1545 1557 1539 1552 0 +9.75(+0.63%)
May 26, 2015 1544 1550 1531 1542 0 -5.36(-0.35%)
May 22, 2015 1547 1547 1547 1547 0 -12.46(-0.80%)
May 21, 2015 1551 1568 1546 1560 0 +11.07(+0.71%)
May 20, 2015 1543 1556 1540 1549 0 +7.70(+0.50%)
May 19, 2015 1551 1553 1533 1541 0 -12.95(-0.83%)
May 18, 2015 1546 1561 1542 1554 0 +5.89(+0.38%)
May 15, 2015 1546 1554 1538 1548 0 +2.55(+0.16%)
May 14, 2015 1544 1550 1540 1545 0 +7.90(+0.51%)
May 13, 2015 1534 1549 1527 1538 0 +3.98(+0.26%)
May 12, 2015 1524 1543 1510 1534 0 +0.83(+0.05%)
May 11, 2015 1542 1546 1530 1533 0 -10.10(-0.65%)
May 08, 2015 1544 1550 1537 1543 0 +13.19(+0.86%)
May 07, 2015 1526 1536 1517 1530 0 +0.50(+0.03%)
May 06, 2015 1546 1551 1518 1529 0 -17.19(-1.11%)
May 05, 2015 1571 1574 1544 1546 0 -23.13(-1.47%)
May 04, 2015 1567 1580 1560 1570 0 +3.72(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.