Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1484 1495 1480 1482 0 +2.92(+0.20%)
Feb 27, 2013 1469 1482 1462 1480 0 +12.87(+0.88%)
Feb 26, 2013 1465 1474 1460 1467 0 +1.45(+0.10%)
Feb 22, 2013 1457 1467 1445 1465 0 +9.89(+0.68%)
Feb 21, 2013 1449 1463 1437 1455 0 +1.69(+0.12%)
Feb 20, 2013 1456 1472 1447 1454 0 +6.54(+0.45%)
Feb 15, 2013 1447 1447 1447 0 +2.37(+0.16%)
Feb 14, 2013 1454 1459 1433 1445 0 -25.94(-1.76%)
Feb 13, 2013 1476 1482 1464 1471 0 -3.47(-0.24%)
Feb 12, 2013 1466 1479 1462 1474 0 +9.11(+0.62%)
Feb 11, 2013 1465 1470 1458 1465 0 -1.89(-0.13%)
Feb 08, 2013 1470 1476 1460 1467 0 -0.46(-0.03%)
Feb 07, 2013 1473 1479 1457 1467 0 -6.65(-0.45%)
Feb 06, 2013 1461 1477 1460 1474 0 +8.19(+0.56%)
Feb 04, 2013 1467 1475 1454 1466 0 -7.76(-0.53%)
Feb 01, 2013 1462 1480 1457 1474 0 +26.44(+1.83%)
Jan 31, 2013 1440 1455 1437 1447 0 +7.08(+0.49%)
Jan 30, 2013 1443 1455 1436 1440 0 -5.42(-0.37%)
Jan 29, 2013 1425 1451 1423 1446 0 +20.19(+1.42%)
Jan 28, 2013 1422 1432 1416 1425 0 +3.77(+0.27%)
Jan 25, 2013 1424 1429 1412 1422 0 +6.57(+0.46%)
Jan 24, 2013 1419 1429 1413 1415 0 -3.01(-0.21%)
Jan 23, 2013 1417 1426 1409 1418 0 +1.77(+0.12%)
Jan 22, 2013 1411 1426 1400 1416 0 +10.76(+0.77%)
Jan 18, 2013 1405 1405 1405 0 +10.28(+0.74%)
Jan 17, 2013 1392 1402 1382 1395 0 +6.16(+0.44%)
Jan 16, 2013 1401 1405 1385 1389 0 -15.47(-1.10%)
Jan 15, 2013 1413 1418 1398 1405 0 -11.30(-0.80%)
Jan 14, 2013 1422 1427 1412 1416 0 -12.21(-0.86%)
Jan 12, 2013 1435 1438 1421 1428 0 +0.00(+0.00%)
Jan 11, 2013 1435 1438 1421 1428 0 -4.89(-0.34%)
Jan 10, 2013 1431 1439 1423 1433 0 +9.70(+0.68%)
Jan 09, 2013 1426 1435 1419 1423 0 -3.23(-0.23%)
Jan 08, 2013 1452 1455 1422 1426 0 -40.65(-2.77%)
Jan 07, 2013 1457 1472 1450 1467 0 +8.67(+0.59%)
Jan 04, 2013 1451 1461 1445 1458 0 +9.10(+0.63%)
Jan 03, 2013 1454 1458 1440 1449 0 -3.38(-0.23%)
Jan 02, 2013 1436 1453 1417 1453 0 +43.74(+3.10%)
Dec 31, 2012 1409 1409 1409 0 +14.57(+1.04%)
Dec 28, 2012 1401 1408 1393 1394 0 -14.98(-1.06%)
Dec 27, 2012 1412 1416 1391 1409 0 -2.37(-0.17%)
Dec 26, 2012 1414 1421 1405 1412 0 -1.48(-0.10%)
Dec 24, 2012 1413 1413 1413 0 +0.80(+0.06%)
Dec 21, 2012 1418 1428 1402 1412 0 -14.37(-1.01%)
Dec 20, 2012 1418 1430 1412 1427 0 +9.24(+0.65%)
Dec 19, 2012 1433 1435 1416 1418 0 -16.01(-1.12%)
Dec 18, 2012 1429 1439 1417 1434 0 +2.38(+0.17%)
Dec 17, 2012 1427 1434 1420 1431 0 +6.13(+0.43%)
Dec 14, 2012 1433 1442 1422 1425 0 -10.05(-0.70%)
Dec 13, 2012 1442 1447 1430 1435 0 -5.78(-0.40%)
Dec 12, 2012 1433 1449 1430 1441 0 +10.36(+0.72%)
Dec 11, 2012 1418 1434 1418 1431 0 +15.62(+1.10%)
Dec 10, 2012 1416 1423 1405 1415 0 -2.10(-0.15%)
Dec 07, 2012 1416 1421 1403 1417 0 +0.39(+0.03%)
Dec 06, 2012 1418 1427 1410 1417 0 -1.44(-0.10%)
Dec 05, 2012 1411 1430 1408 1418 0 +3.77(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.