Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1068 1072 1053 1062 0 -0.55(-0.05%)
Sep 29, 2009 1065 1069 1054 1063 0 -4.85(-0.45%)
Sep 28, 2009 1057 1073 1055 1068 0 +16.22(+1.54%)
Sep 25, 2009 1053 1059 1047 1052 0 -3.40(-0.32%)
Sep 24, 2009 1063 1069 1050 1055 0 -0.59(-0.06%)
Sep 23, 2009 1052 1075 1044 1056 0 +17.55(+1.69%)
Sep 22, 2009 1048 1052 1035 1038 0 -6.42(-0.61%)
Sep 21, 2009 1047 1052 1036 1044 0 -6.90(-0.66%)
Sep 18, 2009 1043 1059 1033 1051 0 +14.31(+1.38%)
Sep 17, 2009 1050 1057 1031 1037 0 -6.37(-0.61%)
Sep 16, 2009 1054 1060 1037 1043 0 -12.35(-1.17%)
Sep 15, 2009 1054 1060 1042 1056 0 +3.02(+0.29%)
Sep 14, 2009 1050 1057 1045 1053 0 -4.64(-0.44%)
Sep 11, 2009 1054 1062 1047 1057 0 +0.28(+0.03%)
Sep 10, 2009 1040 1058 1032 1057 0 +20.29(+1.96%)
Sep 09, 2009 1035 1042 1029 1037 0 +4.17(+0.40%)
Sep 08, 2009 1035 1039 1027 1033 0 +9.21(+0.90%)
Sep 04, 2009 1023 1023 1023 0 +13.45(+1.33%)
Sep 03, 2009 1017 1021 1004 1010 0 -3.76(-0.37%)
Sep 02, 2009 1016 1023 1007 1014 0 -2.66(-0.26%)
Sep 01, 2009 1035 1041 1013 1016 0 -22.96(-2.21%)
Aug 31, 2009 1037 1046 1030 1039 0 -4.88(-0.47%)
Aug 28, 2009 1054 1057 1037 1044 0 -4.27(-0.41%)
Aug 27, 2009 1058 1060 1040 1048 0 -5.05(-0.48%)
Aug 26, 2009 1047 1063 1042 1054 0 +4.93(+0.47%)
Aug 25, 2009 1052 1057 1045 1049 0 +2.91(+0.28%)
Aug 24, 2009 1047 1052 1040 1046 0 +3.24(+0.31%)
Aug 21, 2009 1035 1047 1025 1042 0 +18.70(+1.83%)
Aug 20, 2009 1017 1026 1012 1024 0 +8.18(+0.81%)
Aug 19, 2009 1001 1023 998.11 1016 0 +7.26(+0.72%)
Aug 18, 2009 1008 1014 1001 1008 0 +2.46(+0.24%)
Aug 17, 2009 1016 1021 1002 1006 0 -19.64(-1.92%)
Aug 14, 2009 1029 1034 1014 1026 0 -2.72(-0.26%)
Aug 13, 2009 1034 1037 1017 1028 0 -3.84(-0.37%)
Aug 12, 2009 1018 1041 1015 1032 0 +15.79(+1.55%)
Aug 11, 2009 1025 1029 1014 1016 0 -11.25(-1.09%)
Aug 10, 2009 1031 1036 1020 1028 0 -3.17(-0.31%)
Aug 07, 2009 1034 1040 1026 1031 0 +4.84(+0.47%)
Aug 06, 2009 1038 1042 1019 1026 0 -8.31(-0.80%)
Aug 05, 2009 1053 1055 1028 1034 0 -13.72(-1.31%)
Aug 04, 2009 1055 1061 1041 1048 0 -3.73(-0.35%)
Aug 03, 2009 1065 1074 1041 1052 0 +0.80(+0.08%)
Jul 31, 2009 1055 1060 1039 1051 0 -5.76(-0.55%)
Jul 30, 2009 1052 1067 1047 1057 0 +7.30(+0.70%)
Jul 29, 2009 1032 1052 1027 1049 0 +13.59(+1.31%)
Jul 28, 2009 1031 1043 1024 1036 0 +4.33(+0.42%)
Jul 27, 2009 1033 1039 1021 1031 0 -1.02(-0.10%)
Jul 25, 2009 1028 1037 1025 1032 0 -1.65(-0.16%)
Jul 24, 2009 1027 1039 1023 1034 0 +1.27(+0.12%)
Jul 23, 2009 1009 1047 1007 1033 0 +28.89(+2.88%)
Jul 22, 2009 1004 1014 994.85 1004 0 +2.46(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.