Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1607 1617 1604 1611 0 +5.32(+0.33%)
Aug 29, 2019 1608 1615 1595 1606 0 +4.11(+0.26%)
Aug 28, 2019 1584 1605 1579 1602 0 +17.08(+1.08%)
Aug 27, 2019 1596 1599 1583 1585 0 +1.12(+0.07%)
Aug 26, 2019 1575 1588 1566 1584 0 +13.69(+0.87%)
Aug 23, 2019 1593 1597 1562 1570 0 -24.38(-1.53%)
Aug 22, 2019 1590 1600 1581 1594 0 +7.25(+0.46%)
Aug 21, 2019 1590 1592 1576 1587 0 +8.39(+0.53%)
Aug 20, 2019 1594 1596 1576 1579 0 -18.99(-1.19%)
Aug 19, 2019 1590 1606 1585 1598 0 +13.48(+0.85%)
Aug 16, 2019 1571 1586 1563 1584 0 +18.88(+1.21%)
Aug 15, 2019 1554 1573 1545 1565 0 +11.55(+0.74%)
Aug 14, 2019 1568 1576 1549 1554 0 -24.97(-1.58%)
Aug 13, 2019 1558 1583 1556 1579 0 +18.40(+1.18%)
Aug 12, 2019 1561 1567 1547 1560 0 -2.60(-0.17%)
Aug 09, 2019 1559 1568 1550 1563 0 -0.45(-0.03%)
Aug 08, 2019 1553 1566 1542 1563 0 +17.78(+1.15%)
Aug 07, 2019 1530 1554 1519 1546 0 +3.09(+0.20%)
Aug 06, 2019 1536 1552 1520 1542 0 +6.56(+0.43%)
Aug 05, 2019 1541 1554 1525 1536 0 -19.18(-1.23%)
Aug 02, 2019 1541 1569 1530 1555 0 +5.76(+0.37%)
Aug 01, 2019 1580 1587 1545 1549 0 +3.23(+0.21%)
Jul 31, 2019 1565 1576 1537 1546 0 -21.95(-1.40%)
Jul 30, 2019 1582 1590 1564 1568 0 -12.93(-0.82%)
Jul 29, 2019 1571 1585 1565 1581 0 +8.26(+0.53%)
Jul 26, 2019 1556 1576 1546 1573 0 +17.14(+1.10%)
Jul 25, 2019 1550 1564 1542 1556 0 +15.72(+1.02%)
Jul 24, 2019 1514 1547 1511 1540 0 +29.15(+1.93%)
Jul 23, 2019 1510 1514 1486 1511 0 +0.02(+0.00%)
Jul 22, 2019 1538 1538 1507 1511 0 -27.81(-1.81%)
Jul 19, 2019 1559 1561 1538 1539 0 -15.55(-1.00%)
Jul 18, 2019 1556 1558 1542 1554 0 -3.42(-0.22%)
Jul 17, 2019 1569 1571 1555 1557 0 -9.61(-0.61%)
Jul 16, 2019 1573 1576 1565 1567 0 -6.28(-0.40%)
Jul 15, 2019 1568 1578 1565 1573 0 +6.56(+0.42%)
Jul 12, 2019 1563 1569 1557 1567 0 +7.53(+0.48%)
Jul 11, 2019 1573 1577 1551 1559 0 -6.14(-0.39%)
Jul 10, 2019 1562 1570 1557 1565 0 +12.22(+0.79%)
Jul 09, 2019 1560 1563 1547 1553 0 -32.38(-2.04%)
Jul 08, 2019 1584 1594 1580 1586 0 -7.82(-0.49%)
Jul 05, 2019 1583 1598 1578 1593 0 +8.64(+0.55%)
Jul 03, 2019 1584 1588 1576 1585 0 +3.55(+0.22%)
Jul 02, 2019 1557 1583 1553 1581 0 +29.10(+1.87%)
Jul 01, 2019 1569 1572 1550 1552 0 -8.01(-0.51%)
Jun 28, 2019 1552 1565 1544 1560 0 +8.70(+0.56%)
Jun 27, 2019 1544 1554 1536 1551 0 +14.74(+0.96%)
Jun 26, 2019 1554 1559 1535 1537 0 -14.16(-0.91%)
Jun 25, 2019 1555 1557 1547 1551 0 -5.09(-0.33%)
Jun 24, 2019 1550 1564 1548 1556 0 +9.14(+0.59%)
Jun 21, 2019 1543 1555 1537 1547 0 +3.12(+0.20%)
Jun 20, 2019 1553 1554 1533 1544 0 -0.97(-0.06%)
Jun 19, 2019 1543 1552 1535 1545 0 +4.61(+0.30%)
Jun 18, 2019 1545 1555 1535 1540 0 +1.49(+0.10%)
Jun 17, 2019 1546 1551 1530 1539 0 -10.28(-0.66%)
Jun 14, 2019 1541 1555 1535 1549 0 +9.11(+0.59%)
Jun 13, 2019 1540 1546 1532 1540 0 +0.77(+0.05%)
Jun 12, 2019 1532 1545 1530 1539 0 +8.94(+0.58%)
Jun 11, 2019 1525 1546 1519 1530 0 +12.63(+0.83%)
Jun 10, 2019 1549 1555 1513 1517 0 -25.64(-1.66%)
Jun 07, 2019 1547 1560 1534 1543 0 +4.26(+0.28%)
Jun 06, 2019 1525 1544 1522 1539 0 +16.82(+1.11%)
Jun 05, 2019 1514 1528 1509 1522 0 +15.16(+1.01%)
Jun 04, 2019 1510 1518 1491 1507 0 +6.55(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.