Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1234 1238 1185 1202 0 -21.56(-1.76%)
Aug 30, 2011 1215 1231 1211 1224 0 +9.54(+0.79%)
Aug 29, 2011 1212 1220 1203 1214 0 +14.91(+1.24%)
Aug 26, 2011 1193 1207 1176 1199 0 -0.40(-0.03%)
Aug 25, 2011 1218 1224 1195 1200 0 -17.35(-1.43%)
Aug 24, 2011 1199 1221 1193 1217 0 +15.38(+1.28%)
Aug 23, 2011 1178 1202 1175 1202 0 +27.33(+2.33%)
Aug 22, 2011 1187 1189 1167 1174 0 +12.68(+1.09%)
Aug 19, 2011 1166 1187 1160 1162 0 -15.05(-1.28%)
Aug 18, 2011 1189 1196 1165 1177 0 -27.48(-2.28%)
Aug 17, 2011 1191 1209 1189 1204 0 +19.09(+1.61%)
Aug 16, 2011 1180 1191 1171 1185 0 -4.18(-0.35%)
Aug 15, 2011 1177 1192 1171 1189 0 +23.42(+2.01%)
Aug 12, 2011 1177 1190 1157 1166 0 -6.96(-0.59%)
Aug 11, 2011 1150 1183 1141 1173 0 +29.45(+2.58%)
Aug 10, 2011 1172 1181 1139 1143 0 -31.60(-2.69%)
Aug 09, 2011 1150 1177 1110 1175 0 +49.90(+4.44%)
Aug 08, 2011 1149 1173 1119 1125 0 -56.05(-4.75%)
Aug 05, 2011 1186 1195 1148 1181 0 +5.42(+0.46%)
Aug 04, 2011 1196 1202 1175 1176 0 -35.71(-2.95%)
Aug 03, 2011 1202 1216 1185 1211 0 +7.68(+0.64%)
Aug 02, 2011 1218 1222 1201 1204 0 -15.50(-1.27%)
Aug 01, 2011 1239 1240 1203 1219 0 +11.48(+0.95%)
Jul 29, 2011 1202 1216 1189 1208 0 -5.26(-0.43%)
Jul 28, 2011 1233 1242 1207 1213 0 -20.08(-1.63%)
Jul 27, 2011 1236 1245 1230 1233 0 -5.11(-0.41%)
Jul 26, 2011 1237 1246 1235 1238 0 +1.10(+0.09%)
Jul 25, 2011 1243 1248 1234 1237 0 -16.77(-1.34%)
Jul 22, 2011 1244 1256 1239 1254 0 -6.44(-0.51%)
Jul 21, 2011 1262 1274 1256 1260 0 +5.93(+0.47%)
Jul 20, 2011 1256 1261 1246 1254 0 +0.14(+0.01%)
Jul 19, 2011 1248 1256 1241 1254 0 +9.89(+0.79%)
Jul 18, 2011 1248 1249 1232 1244 0 -8.92(-0.71%)
Jul 15, 2011 1262 1265 1247 1253 0 -5.60(-0.44%)
Jul 14, 2011 1269 1275 1257 1259 0 -7.73(-0.61%)
Jul 13, 2011 1270 1281 1263 1267 0 -0.91(-0.07%)
Jul 12, 2011 1265 1280 1263 1268 0 -0.34(-0.03%)
Jul 11, 2011 1273 1275 1264 1268 0 -15.44(-1.20%)
Jul 08, 2011 1277 1288 1275 1283 0 -1.97(-0.15%)
Jul 07, 2011 1291 1293 1279 1285 0 -1.83(-0.14%)
Jul 06, 2011 1288 1292 1278 1287 0 -10.70(-0.82%)
Jul 05, 2011 1299 1303 1292 1298 0 -1.00(-0.08%)
Jul 01, 2011 1299 1299 1299 0 +14.57(+1.13%)
Jun 30, 2011 1281 1288 1276 1284 0 +9.48(+0.74%)
Jun 29, 2011 1272 1279 1268 1275 0 +8.75(+0.69%)
Jun 28, 2011 1261 1268 1255 1266 0 +8.19(+0.65%)
Jun 27, 2011 1251 1263 1245 1258 0 +12.13(+0.97%)
Jun 24, 2011 1256 1259 1244 1246 0 -9.26(-0.74%)
Jun 23, 2011 1249 1257 1237 1255 0 -4.20(-0.33%)
Jun 22, 2011 1261 1268 1257 1259 0 -5.59(-0.44%)
Jun 21, 2011 1262 1271 1256 1265 0 +9.25(+0.74%)
Jun 20, 2011 1257 1259 1252 1255 0 +8.93(+0.72%)
Jun 17, 2011 1244 1256 1241 1247 0 +10.53(+0.85%)
Jun 16, 2011 1230 1239 1227 1236 0 +2.53(+0.21%)
Jun 15, 2011 1245 1249 1227 1234 0 -17.74(-1.42%)
Jun 14, 2011 1253 1258 1246 1251 0 +5.74(+0.46%)
Jun 13, 2011 1238 1256 1235 1246 0 +6.52(+0.53%)
Jun 10, 2011 1243 1251 1235 1239 0 -7.79(-0.62%)
Jun 09, 2011 1249 1256 1239 1247 0 -0.24(-0.02%)
Jun 08, 2011 1241 1255 1236 1247 0 +4.92(+0.40%)
Jun 07, 2011 1246 1255 1239 1242 0 -0.71(-0.06%)
Jun 06, 2011 1253 1255 1241 1243 0 -13.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.