Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1560 1567 1551 1555 0 -5.52(-0.35%)
Jun 27, 2014 1554 1562 1546 1561 0 +5.05(+0.32%)
Jun 26, 2014 1560 1561 1546 1556 0 -2.50(-0.16%)
Jun 25, 2014 1555 1562 1550 1558 0 +0.90(+0.06%)
Jun 24, 2014 1567 1572 1554 1557 0 -9.59(-0.61%)
Jun 23, 2014 1566 1572 1554 1567 0 +3.95(+0.25%)
Jun 20, 2014 1570 1577 1557 1563 0 -1.57(-0.10%)
Jun 19, 2014 1562 1571 1558 1565 0 +3.38(+0.22%)
Jun 18, 2014 1550 1562 1546 1561 0 +8.48(+0.55%)
Jun 17, 2014 1553 1559 1547 1553 0 -1.50(-0.10%)
Jun 16, 2014 1552 1559 1547 1554 0 +2.97(+0.19%)
Jun 13, 2014 1542 1556 1537 1551 0 +9.28(+0.60%)
Jun 12, 2014 1545 1548 1532 1542 0 -6.05(-0.39%)
Jun 11, 2014 1554 1557 1547 1548 0 -6.27(-0.40%)
Jun 10, 2014 1552 1559 1548 1554 0 +0.59(+0.04%)
Jun 06, 2014 1554 1558 1543 1554 0 -0.66(-0.04%)
Jun 05, 2014 1554 1560 1544 1554 0 +0.38(+0.02%)
Jun 04, 2014 1557 1560 1548 1554 0 -2.74(-0.18%)
Jun 03, 2014 1566 1572 1553 1557 0 -13.94(-0.89%)
Jun 02, 2014 1570 1578 1565 1571 0 +0.92(+0.06%)
May 30, 2014 1560 1572 1559 1570 0 +5.36(+0.34%)
May 29, 2014 1565 1570 1553 1564 0 -0.06(-0.00%)
May 28, 2014 1559 1570 1556 1564 0 +5.10(+0.33%)
May 27, 2014 1566 1569 1553 1559 0 -3.84(-0.25%)
May 23, 2014 1563 1563 1563 0 +2.44(+0.16%)
May 22, 2014 1555 1564 1552 1561 0 +8.79(+0.57%)
May 21, 2014 1557 1565 1542 1552 0 +2.19(+0.14%)
May 20, 2014 1576 1577 1547 1550 0 -24.71(-1.57%)
May 19, 2014 1565 1586 1560 1574 0 -5.05(-0.32%)
May 16, 2014 1570 1584 1566 1579 0 +20.61(+1.32%)
May 15, 2014 1554 1565 1538 1559 0 +2.30(+0.15%)
May 14, 2014 1550 1565 1544 1557 0 +7.11(+0.46%)
May 13, 2014 1560 1564 1540 1549 0 -10.08(-0.65%)
May 12, 2014 1567 1570 1549 1560 0 -0.34(-0.02%)
May 09, 2014 1555 1565 1550 1560 0 +0.67(+0.04%)
May 08, 2014 1538 1571 1536 1559 0 +21.59(+1.40%)
May 07, 2014 1525 1547 1521 1538 0 +14.42(+0.95%)
May 06, 2014 1529 1531 1519 1523 0 -5.45(-0.36%)
May 05, 2014 1520 1530 1515 1529 0 +7.32(+0.48%)
May 02, 2014 1522 1531 1515 1521 0 -1.64(-0.11%)
May 01, 2014 1518 1531 1508 1523 0 +5.59(+0.37%)
Apr 30, 2014 1510 1520 1504 1517 0 +6.99(+0.46%)
Apr 29, 2014 1506 1514 1496 1510 0 +10.01(+0.67%)
Apr 28, 2014 1488 1505 1483 1500 0 +18.79(+1.27%)
Apr 25, 2014 1482 1488 1475 1482 0 -5.36(-0.36%)
Apr 24, 2014 1512 1516 1482 1487 0 -23.46(-1.55%)
Apr 23, 2014 1510 1523 1491 1510 0 -30.37(-1.97%)
Apr 22, 2014 1538 1550 1532 1541 0 +2.76(+0.18%)
Apr 21, 2014 1535 1542 1530 1538 0 +5.73(+0.37%)
Apr 17, 2014 1532 1532 1532 0 +6.02(+0.39%)
Apr 16, 2014 1517 1528 1510 1526 0 +13.17(+0.87%)
Apr 15, 2014 1511 1519 1502 1513 0 +1.95(+0.13%)
Apr 14, 2014 1508 1513 1497 1511 0 +7.72(+0.51%)
Apr 11, 2014 1506 1513 1499 1503 0 -5.57(-0.37%)
Apr 10, 2014 1515 1532 1505 1509 0 -6.40(-0.42%)
Apr 09, 2014 1524 1526 1504 1515 0 -9.20(-0.60%)
Apr 08, 2014 1511 1526 1506 1525 0 -0.40(-0.03%)
Apr 07, 2014 1520 1535 1517 1525 0 -0.32(-0.02%)
Apr 04, 2014 1534 1538 1522 1525 0 -2.76(-0.18%)
Apr 03, 2014 1524 1532 1515 1528 0 +7.91(+0.52%)
Apr 02, 2014 1514 1529 1510 1520 0 +6.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.