Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1510 1513 1483 1491 0 -31.39(-2.06%)
Apr 29, 2020 1520 1539 1508 1522 0 +21.08(+1.40%)
Apr 28, 2020 1508 1519 1496 1501 0 +4.19(+0.28%)
Apr 27, 2020 1487 1506 1471 1497 0 +16.75(+1.13%)
Apr 24, 2020 1474 1487 1453 1480 0 +8.92(+0.61%)
Apr 23, 2020 1477 1499 1466 1472 0 -4.54(-0.31%)
Apr 22, 2020 1499 1514 1462 1476 0 +8.19(+0.56%)
Apr 21, 2020 1489 1499 1461 1468 0 -42.30(-2.80%)
Apr 20, 2020 1506 1531 1501 1510 0 -11.31(-0.74%)
Apr 17, 2020 1509 1526 1499 1521 0 +34.51(+2.32%)
Apr 16, 2020 1486 1497 1466 1487 0 +9.96(+0.67%)
Apr 15, 2020 1497 1511 1470 1477 0 -39.70(-2.62%)
Apr 14, 2020 1497 1523 1484 1517 0 +39.27(+2.66%)
Apr 13, 2020 1493 1501 1464 1477 0 -19.76(-1.32%)
Apr 09, 2020 1474 1512 1472 1497 0 +14.28(+0.96%)
Apr 08, 2020 1477 1489 1450 1483 0 +6.57(+0.45%)
Apr 07, 2020 1487 1509 1468 1476 0 +17.40(+1.19%)
Apr 06, 2020 1428 1469 1412 1459 0 +66.89(+4.81%)
Apr 03, 2020 1416 1426 1380 1392 0 -32.14(-2.26%)
Apr 02, 2020 1382 1431 1376 1424 0 +48.94(+3.56%)
Apr 01, 2020 1379 1396 1357 1375 0 -39.40(-2.79%)
Mar 31, 2020 1431 1446 1403 1415 0 -30.26(-2.09%)
Mar 30, 2020 1419 1452 1401 1445 0 +37.18(+2.64%)
Mar 27, 2020 1396 1445 1377 1408 0 -27.31(-1.90%)
Mar 26, 2020 1342 1450 1340 1435 0 +95.30(+7.11%)
Mar 25, 2020 1320 1402 1297 1340 0 +10.33(+0.78%)
Mar 24, 2020 1347 1360 1287 1329 0 +33.23(+2.56%)
Mar 23, 2020 1323 1365 1265 1296 0 -64.06(-4.71%)
Mar 20, 2020 1420 1427 1340 1360 0 -83.87(-5.81%)
Mar 19, 2020 1445 1490 1413 1444 0 -38.77(-2.61%)
Mar 18, 2020 1462 1511 1382 1483 0 -23.49(-1.56%)
Mar 17, 2020 1432 1533 1428 1506 0 +88.72(+6.26%)
Mar 16, 2020 1401 1497 1369 1418 0 -107.35(-7.04%)
Mar 13, 2020 1471 1531 1424 1525 0 +118.40(+8.42%)
Mar 12, 2020 1441 1500 1399 1407 0 -132.37(-8.60%)
Mar 11, 2020 1557 1564 1522 1539 0 -55.23(-3.46%)
Mar 10, 2020 1578 1600 1522 1594 0 +37.42(+2.40%)
Mar 09, 2020 1549 1617 1524 1557 0 -73.61(-4.51%)
Mar 06, 2020 1602 1640 1587 1630 0 -8.48(-0.52%)
Mar 05, 2020 1639 1661 1624 1639 0 -31.29(-1.87%)
Mar 04, 2020 1629 1677 1616 1670 0 +69.31(+4.33%)
Mar 03, 2020 1641 1668 1585 1601 0 -39.73(-2.42%)
Mar 02, 2020 1570 1649 1563 1641 0 +87.05(+5.60%)
Feb 28, 2020 1525 1566 1481 1554 0 -25.52(-1.62%)
Feb 27, 2020 1622 1637 1570 1579 0 -59.29(-3.62%)
Feb 26, 2020 1643 1664 1631 1638 0 -5.32(-0.32%)
Feb 25, 2020 1674 1683 1638 1644 0 -28.65(-1.71%)
Feb 24, 2020 1673 1692 1669 1672 0 -14.86(-0.88%)
Feb 21, 2020 1683 1692 1678 1687 0 -0.52(-0.03%)
Feb 20, 2020 1683 1693 1679 1688 0 +1.38(+0.08%)
Feb 19, 2020 1681 1696 1674 1686 0 +7.79(+0.46%)
Feb 18, 2020 1686 1692 1670 1679 0 -6.68(-0.40%)
Feb 14, 2020 1688 1694 1678 1685 0 -2.42(-0.14%)
Feb 13, 2020 1677 1694 1668 1688 0 +9.04(+0.54%)
Feb 12, 2020 1686 1694 1676 1679 0 -9.24(-0.55%)
Feb 11, 2020 1713 1723 1675 1688 0 -22.34(-1.31%)
Feb 10, 2020 1707 1714 1697 1710 0 +2.70(+0.16%)
Feb 07, 2020 1704 1716 1700 1707 0 +6.68(+0.39%)
Feb 06, 2020 1684 1706 1682 1701 0 +19.21(+1.14%)
Feb 05, 2020 1671 1685 1665 1682 0 +17.21(+1.03%)
Feb 04, 2020 1651 1672 1642 1664 0 +16.80(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.