Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1150 1160 1142 1154 0 +1.83(+0.16%)
Nov 29, 2010 1158 1159 1142 1152 0 -8.12(-0.70%)
Nov 26, 2010 1159 1166 1155 1160 0 -4.97(-0.43%)
Nov 24, 2010 1165 1165 1165 1165 0 +5.27(+0.45%)
Nov 23, 2010 1162 1166 1155 1160 0 -9.58(-0.82%)
Nov 22, 2010 1171 1173 1160 1170 0 -1.79(-0.15%)
Nov 19, 2010 1171 1176 1160 1171 0 -0.89(-0.08%)
Nov 18, 2010 1166 1176 1159 1172 0 +16.46(+1.42%)
Nov 17, 2010 1158 1166 1148 1156 0 -2.15(-0.19%)
Nov 16, 2010 1169 1171 1149 1158 0 -13.91(-1.19%)
Nov 15, 2010 1172 1186 1168 1172 0 +3.09(+0.26%)
Nov 12, 2010 1174 1178 1158 1169 0 -11.49(-0.97%)
Nov 11, 2010 1185 1191 1175 1180 0 -9.72(-0.82%)
Nov 10, 2010 1187 1192 1174 1190 0 +0.30(+0.03%)
Nov 09, 2010 1195 1198 1185 1190 0 -0.95(-0.08%)
Nov 08, 2010 1192 1197 1184 1191 0 -6.84(-0.57%)
Nov 05, 2010 1205 1207 1189 1197 0 -7.06(-0.59%)
Nov 04, 2010 1196 1208 1190 1204 0 +17.09(+1.44%)
Nov 03, 2010 1185 1190 1175 1187 0 +5.79(+0.49%)
Nov 02, 2010 1179 1188 1178 1182 0 +12.01(+1.03%)
Nov 01, 2010 1177 1180 1165 1170 0 +2.77(+0.24%)
Oct 29, 2010 1162 1171 1159 1167 0 +3.11(+0.27%)
Oct 28, 2010 1169 1172 1159 1164 0 +0.97(+0.08%)
Oct 27, 2010 1160 1165 1150 1163 0 -0.45(-0.04%)
Oct 25, 2010 1164 1171 1157 1163 0 -300.53(-20.53%)
Oct 23, 2010 553.29 1465 551.83 1464 0 +310.56(+26.93%)
Oct 22, 2010 1161 1164 1148 1153 0 -7.83(-0.67%)
Oct 21, 2010 1163 1173 1152 1161 0 -7.46(-0.64%)
Oct 20, 2010 1157 1172 1156 1168 0 +15.74(+1.37%)
Oct 19, 2010 1162 1164 1145 1153 0 -15.24(-1.30%)
Oct 18, 2010 1161 1174 1159 1168 0 +9.56(+0.83%)
Oct 15, 2010 1171 1174 1152 1158 0 -5.54(-0.48%)
Oct 14, 2010 1162 1171 1157 1164 0 +3.99(+0.34%)
Oct 13, 2010 1165 1170 1158 1160 0 -1.47(-0.13%)
Oct 12, 2010 1157 1165 1149 1161 0 +81.19(+7.52%)
Oct 11, 2010 1076 1085 1074 1080 0 +4.86(+0.45%)
Oct 08, 2010 1075 1083 1064 1075 0 -1.60(-0.15%)
Oct 07, 2010 1091 1094 1070 1077 0 -11.41(-1.05%)
Oct 06, 2010 1095 1100 1072 1088 0 -20.73(-1.87%)
Oct 05, 2010 1098 1113 1095 1109 0 +17.66(+1.62%)
Oct 04, 2010 1090 1099 1084 1091 0 +2.02(+0.19%)
Oct 01, 2010 1090 1095 1082 1089 0 +7.47(+0.69%)
Sep 30, 2010 1083 1099 1080 1082 0 -82.74(-7.10%)
Sep 29, 2010 1090 1174 1160 1165 0 -5.41(-0.46%)
Sep 28, 2010 1095 1177 1162 1170 0 +0.07(+0.01%)
Sep 27, 2010 1083 1179 1158 1170 0 +8.32(+0.72%)
Sep 24, 2010 1083 1167 1156 1162 0 +8.29(+0.72%)
Sep 23, 2010 1074 1165 1150 1153 0 -5.66(-0.49%)
Sep 22, 2010 1081 1169 1156 1159 0 +0.34(+0.03%)
Sep 21, 2010 1077 1167 1146 1159 0 +3.56(+0.31%)
Sep 20, 2010 1069 1159 1141 1155 0 +14.09(+1.23%)
Sep 17, 2010 1062 1146 1132 1141 0 +10.10(+0.89%)
Sep 15, 2010 1045 1135 1120 1131 0 +5.82(+0.52%)
Sep 14, 2010 1044 1133 1119 1125 0 +1.64(+0.15%)
Sep 13, 2010 1046 1129 1117 1124 0 +3.62(+0.32%)
Sep 10, 2010 1041 1123 1113 1120 0 +1.14(+0.10%)
Sep 09, 2010 1033 1124 1109 1119 0 +13.86(+1.25%)
Sep 08, 2010 1024 1109 1099 1105 0 +4.38(+0.40%)
Sep 07, 2010 1026 1108 1096 1101 0 -5.10(-0.46%)
Sep 03, 2010 1106 1106 1106 0 +3.54(+0.32%)
Sep 02, 2010 1024 1106 1095 1102 0 -0.06(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.