Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1577 1581 1566 1576 0 +11.82(+0.76%)
Oct 30, 2014 1552 1570 1546 1564 0 +6.32(+0.41%)
Oct 28, 2014 1550 1560 1544 1558 0 +14.92(+0.97%)
Oct 27, 2014 1527 1547 1526 1543 0 +15.25(+1.00%)
Oct 24, 2014 1515 1534 1506 1527 0 +11.65(+0.77%)
Oct 23, 2014 1528 1530 1505 1516 0 -24.03(-1.56%)
Oct 21, 2014 1523 1544 1517 1540 0 +12.10(+0.79%)
Oct 20, 2014 1516 1529 1509 1528 0 +11.18(+0.74%)
Oct 17, 2014 1516 1521 1516 1516 0 +17.04(+1.14%)
Oct 16, 2014 1491 1510 1478 1499 0 -7.30(-0.48%)
Oct 15, 2014 1500 1512 1473 1507 0 -5.29(-0.35%)
Oct 14, 2014 1515 1524 1505 1512 0 +0.15(+0.01%)
Oct 13, 2014 1512 1538 1512 1512 0 -17.78(-1.16%)
Oct 10, 2014 1544 1553 1529 1530 0 -11.56(-0.75%)
Oct 09, 2014 1566 1570 1538 1541 0 -26.92(-1.72%)
Oct 08, 2014 1551 1569 1541 1568 0 +2.80(+0.18%)
Oct 07, 2014 1576 1579 1565 1565 0 -12.13(-0.77%)
Oct 06, 2014 1578 1587 1571 1577 0 +7.48(+0.48%)
Oct 03, 2014 1567 1587 1560 1570 0 +13.33(+0.86%)
Oct 02, 2014 1563 1567 1549 1557 0 -0.72(-0.05%)
Oct 01, 2014 1565 1573 1555 1557 0 -15.37(-0.98%)
Sep 30, 2014 1569 1581 1563 1573 0 +3.71(+0.24%)
Sep 29, 2014 1563 1571 1552 1569 0 +0.67(+0.04%)
Sep 26, 2014 1563 1573 1553 1568 0 +7.38(+0.47%)
Sep 25, 2014 1578 1580 1556 1561 0 -23.93(-1.51%)
Sep 19, 2014 1581 1588 1573 1585 0 +13.17(+0.84%)
Sep 18, 2014 1567 1575 1562 1572 0 +11.35(+0.73%)
Sep 17, 2014 1558 1569 1551 1560 0 +5.70(+0.37%)
Sep 16, 2014 1542 1560 1540 1555 0 +11.28(+0.73%)
Sep 15, 2014 1542 1546 1534 1543 0 +5.08(+0.33%)
Sep 12, 2014 1555 1557 1532 1538 0 -17.17(-1.10%)
Sep 11, 2014 1545 1559 1538 1556 0 +4.81(+0.31%)
Sep 10, 2014 1556 1559 1538 1551 0 -2.56(-0.16%)
Sep 09, 2014 1568 1571 1548 1553 0 -16.52(-1.05%)
Sep 08, 2014 1578 1579 1564 1570 0 -10.33(-0.65%)
Sep 05, 2014 1573 1584 1569 1580 0 +7.73(+0.49%)
Sep 04, 2014 1576 1578 1566 1572 0 -2.74(-0.17%)
Sep 03, 2014 1573 1579 1568 1575 0 +4.30(+0.27%)
Sep 02, 2014 1573 1578 1563 1571 0 -2.78(-0.18%)
Aug 29, 2014 1574 1574 1574 0 +10.28(+0.66%)
Aug 28, 2014 1561 1565 1556 1563 0 -0.40(-0.03%)
Aug 27, 2014 1558 1566 1555 1564 0 +7.99(+0.51%)
Aug 26, 2014 1557 1561 1551 1556 0 +0.62(+0.04%)
Aug 25, 2014 1548 1560 1546 1555 0 +8.06(+0.52%)
Aug 22, 2014 1551 1555 1541 1547 0 -5.62(-0.36%)
Aug 21, 2014 1550 1560 1547 1553 0 +3.78(+0.24%)
Aug 20, 2014 1549 1552 1542 1549 0 +3.02(+0.20%)
Aug 19, 2014 1550 1555 1535 1546 0 -3.60(-0.23%)
Aug 18, 2014 1558 1560 1545 1549 0 -1.20(-0.08%)
Aug 15, 2014 1556 1560 1540 1551 0 -6.10(-0.39%)
Aug 14, 2014 1555 1558 1547 1557 0 +6.16(+0.40%)
Aug 13, 2014 1553 1556 1544 1551 0 +1.66(+0.11%)
Aug 12, 2014 1546 1553 1540 1549 0 +6.32(+0.41%)
Aug 11, 2014 1548 1554 1538 1543 0 +2.06(+0.13%)
Aug 08, 2014 1538 1548 1526 1541 0 +5.37(+0.35%)
Aug 07, 2014 1553 1558 1529 1535 0 -14.24(-0.92%)
Aug 06, 2014 1562 1564 1533 1549 0 -19.39(-1.24%)
Aug 05, 2014 1579 1584 1562 1569 0 -13.21(-0.84%)
Aug 04, 2014 1577 1585 1567 1582 0 +8.49(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.