Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1443 1471 1428 1468 0 +29.24(+2.03%)
Jan 30, 2019 1438 1460 1407 1439 0 -16.08(-1.11%)
Jan 29, 2019 1457 1470 1445 1455 0 -21.96(-1.49%)
Jan 28, 2019 1489 1493 1467 1477 0 -16.72(-1.12%)
Jan 25, 2019 1503 1516 1489 1494 0 -5.68(-0.38%)
Jan 24, 2019 1509 1511 1484 1500 0 -15.54(-1.03%)
Jan 23, 2019 1502 1518 1497 1515 0 +16.16(+1.08%)
Jan 22, 2019 1509 1513 1487 1499 0 -10.47(-0.69%)
Jan 18, 2019 1504 1516 1496 1509 0 +11.10(+0.74%)
Jan 17, 2019 1501 1509 1485 1498 0 -2.82(-0.19%)
Jan 16, 2019 1512 1518 1495 1501 0 -14.66(-0.97%)
Jan 15, 2019 1508 1520 1500 1516 0 +1.43(+0.09%)
Jan 14, 2019 1514 1522 1505 1514 0 -5.87(-0.39%)
Jan 11, 2019 1508 1527 1500 1520 0 +15.80(+1.05%)
Jan 10, 2019 1492 1508 1481 1504 0 +14.30(+0.96%)
Jan 09, 2019 1515 1516 1484 1490 0 -41.67(-2.72%)
Jan 08, 2019 1515 1538 1507 1532 0 +32.36(+2.16%)
Jan 07, 2019 1495 1515 1485 1499 0 +17.75(+1.20%)
Jan 04, 2019 1477 1491 1467 1482 0 +17.44(+1.19%)
Jan 03, 2019 1463 1480 1454 1464 0 +4.38(+0.30%)
Jan 02, 2019 1439 1463 1422 1460 0 +18.37(+1.27%)
Dec 31, 2018 1434 1445 1416 1441 0 +13.95(+0.98%)
Dec 28, 2018 1424 1444 1417 1427 0 +7.76(+0.55%)
Dec 27, 2018 1401 1420 1374 1420 0 +9.79(+0.69%)
Dec 26, 2018 1380 1411 1353 1410 0 +35.49(+2.58%)
Dec 24, 2018 1414 1421 1373 1374 0 -45.81(-3.23%)
Dec 21, 2018 1424 1465 1408 1420 0 -12.59(-0.88%)
Dec 20, 2018 1469 1471 1411 1433 0 -35.26(-2.40%)
Dec 19, 2018 1470 1494 1458 1468 0 +3.10(+0.21%)
Dec 18, 2018 1467 1486 1457 1465 0 -7.06(-0.48%)
Dec 17, 2018 1494 1500 1460 1472 0 -24.44(-1.63%)
Dec 14, 2018 1486 1506 1480 1497 0 +6.28(+0.42%)
Dec 13, 2018 1493 1503 1478 1490 0 -9.56(-0.64%)
Dec 12, 2018 1506 1516 1494 1500 0 -10.22(-0.68%)
Dec 11, 2018 1525 1539 1504 1510 0 +3.09(+0.21%)
Dec 10, 2018 1506 1514 1472 1507 0 +0.95(+0.06%)
Dec 07, 2018 1511 1533 1498 1506 0 -13.54(-0.89%)
Dec 06, 2018 1519 1528 1490 1520 0 -5.15(-0.34%)
Dec 04, 2018 1546 1571 1521 1525 0 -21.63(-1.40%)
Dec 03, 2018 1566 1573 1531 1546 0 -18.84(-1.20%)
Nov 30, 2018 1545 1571 1542 1565 0 +24.36(+1.58%)
Nov 29, 2018 1536 1549 1529 1541 0 -11.29(-0.73%)
Nov 28, 2018 1554 1564 1537 1552 0 -1.41(-0.09%)
Nov 27, 2018 1522 1556 1519 1553 0 +29.25(+1.92%)
Nov 26, 2018 1509 1533 1505 1524 0 +21.67(+1.44%)
Nov 23, 2018 1513 1516 1497 1503 0 -15.39(-1.01%)
Nov 21, 2018 1518 1518 1518 1518 0 +4.32(+0.29%)
Nov 20, 2018 1547 1559 1509 1514 0 -36.47(-2.35%)
Nov 19, 2018 1544 1567 1540 1550 0 +7.13(+0.46%)
Nov 16, 2018 1522 1548 1517 1543 0 +19.43(+1.28%)
Nov 15, 2018 1524 1529 1509 1524 0 -5.45(-0.36%)
Nov 14, 2018 1532 1539 1513 1529 0 +8.52(+0.56%)
Nov 13, 2018 1536 1540 1514 1520 0 -9.27(-0.61%)
Nov 12, 2018 1529 1549 1523 1530 0 +5.44(+0.36%)
Nov 09, 2018 1527 1543 1510 1524 0 -8.00(-0.52%)
Nov 08, 2018 1526 1538 1520 1532 0 +6.76(+0.44%)
Nov 07, 2018 1521 1528 1507 1526 0 +10.61(+0.70%)
Nov 06, 2018 1506 1518 1497 1515 0 +6.62(+0.44%)
Nov 05, 2018 1499 1517 1497 1508 0 +10.21(+0.68%)
Nov 02, 2018 1497 1514 1484 1498 0 +8.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.