Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1541 1546 1524 1543 0 +7.84(+0.51%)
Mar 28, 2019 1568 1570 1524 1535 0 -32.19(-2.05%)
Mar 27, 2019 1561 1577 1559 1568 0 +3.29(+0.21%)
Mar 26, 2019 1551 1566 1548 1564 0 +20.58(+1.33%)
Mar 25, 2019 1544 1553 1533 1544 0 -1.38(-0.09%)
Mar 22, 2019 1523 1554 1522 1545 0 +19.00(+1.25%)
Mar 21, 2019 1503 1531 1503 1526 0 +19.31(+1.28%)
Mar 20, 2019 1506 1518 1496 1507 0 -1.34(-0.09%)
Mar 19, 2019 1521 1526 1503 1508 0 -10.64(-0.70%)
Mar 18, 2019 1518 1523 1507 1519 0 -1.04(-0.07%)
Mar 15, 2019 1511 1522 1505 1520 0 +14.84(+0.99%)
Mar 14, 2019 1503 1513 1497 1505 0 +0.46(+0.03%)
Mar 13, 2019 1508 1515 1498 1504 0 -3.39(-0.22%)
Mar 12, 2019 1503 1523 1498 1508 0 +6.41(+0.43%)
Mar 11, 2019 1485 1504 1484 1501 0 +19.94(+1.35%)
Mar 08, 2019 1476 1486 1469 1482 0 +5.08(+0.34%)
Mar 07, 2019 1468 1482 1465 1476 0 +10.74(+0.73%)
Mar 06, 2019 1476 1483 1460 1466 0 -8.14(-0.55%)
Mar 05, 2019 1476 1478 1463 1474 0 -3.11(-0.21%)
Mar 04, 2019 1509 1512 1461 1477 0 -26.75(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.