Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1569 1581 1563 1573 0 +3.71(+0.24%)
Sep 29, 2014 1563 1571 1552 1569 0 +0.67(+0.04%)
Sep 26, 2014 1563 1573 1553 1568 0 +7.38(+0.47%)
Sep 25, 2014 1578 1580 1556 1561 0 -23.93(-1.51%)
Sep 19, 2014 1581 1588 1573 1585 0 +13.17(+0.84%)
Sep 18, 2014 1567 1575 1562 1572 0 +11.35(+0.73%)
Sep 17, 2014 1558 1569 1551 1560 0 +5.70(+0.37%)
Sep 16, 2014 1542 1560 1540 1555 0 +11.28(+0.73%)
Sep 15, 2014 1542 1546 1534 1543 0 +5.08(+0.33%)
Sep 12, 2014 1555 1557 1532 1538 0 -17.17(-1.10%)
Sep 11, 2014 1545 1559 1538 1556 0 +4.81(+0.31%)
Sep 10, 2014 1556 1559 1538 1551 0 -2.56(-0.16%)
Sep 09, 2014 1568 1571 1548 1553 0 -16.52(-1.05%)
Sep 08, 2014 1578 1579 1564 1570 0 -10.33(-0.65%)
Sep 05, 2014 1573 1584 1569 1580 0 +7.73(+0.49%)
Sep 04, 2014 1576 1578 1566 1572 0 -2.74(-0.17%)
Sep 03, 2014 1573 1579 1568 1575 0 +4.30(+0.27%)
Sep 02, 2014 1573 1578 1563 1571 0 -2.78(-0.18%)
Aug 29, 2014 1574 1574 1574 0 +10.28(+0.66%)
Aug 28, 2014 1561 1565 1556 1563 0 -0.40(-0.03%)
Aug 27, 2014 1558 1566 1555 1564 0 +7.99(+0.51%)
Aug 26, 2014 1557 1561 1551 1556 0 +0.62(+0.04%)
Aug 25, 2014 1548 1560 1546 1555 0 +8.06(+0.52%)
Aug 22, 2014 1551 1555 1541 1547 0 -5.62(-0.36%)
Aug 21, 2014 1550 1560 1547 1553 0 +3.78(+0.24%)
Aug 20, 2014 1549 1552 1542 1549 0 +3.02(+0.20%)
Aug 19, 2014 1550 1555 1535 1546 0 -3.60(-0.23%)
Aug 18, 2014 1558 1560 1545 1549 0 -1.20(-0.08%)
Aug 15, 2014 1556 1560 1540 1551 0 -6.10(-0.39%)
Aug 14, 2014 1555 1558 1547 1557 0 +6.16(+0.40%)
Aug 13, 2014 1553 1556 1544 1551 0 +1.66(+0.11%)
Aug 12, 2014 1546 1553 1540 1549 0 +6.32(+0.41%)
Aug 11, 2014 1548 1554 1538 1543 0 +2.06(+0.13%)
Aug 08, 2014 1538 1548 1526 1541 0 +5.37(+0.35%)
Aug 07, 2014 1553 1558 1529 1535 0 -14.24(-0.92%)
Aug 06, 2014 1562 1564 1533 1549 0 -19.39(-1.24%)
Aug 05, 2014 1579 1584 1562 1569 0 -13.21(-0.84%)
Aug 04, 2014 1577 1585 1567 1582 0 +8.49(+0.54%)
Aug 01, 2014 1592 1595 1571 1574 0 -14.86(-0.94%)
Jul 31, 2014 1610 1616 1584 1588 0 -9.60(-0.60%)
Jul 23, 2014 1597 1604 1591 1598 0 +0.52(+0.03%)
Jul 22, 2014 1597 1603 1584 1597 0 +5.83(+0.37%)
Jul 21, 2014 1595 1600 1587 1592 0 -5.14(-0.32%)
Jul 18, 2014 1596 1601 1588 1597 0 +9.98(+0.63%)
Jul 17, 2014 1599 1607 1584 1587 0 -18.08(-1.13%)
Jul 16, 2014 1602 1608 1596 1605 0 +9.14(+0.57%)
Jul 15, 2014 1591 1602 1585 1596 0 +7.20(+0.45%)
Jul 14, 2014 1587 1592 1579 1589 0 +5.53(+0.35%)
Jul 11, 2014 1575 1586 1569 1583 0 +10.65(+0.68%)
Jul 10, 2014 1550 1576 1548 1572 0 +11.49(+0.74%)
Jul 09, 2014 1561 1566 1553 1561 0 +5.58(+0.36%)
Jul 08, 2014 1559 1565 1550 1555 0 -22.52(-1.43%)
Jul 07, 2014 1575 1583 1571 1578 0 +2.23(+0.14%)
Jul 03, 2014 1576 1576 1576 0 +5.30(+0.34%)
Jul 02, 2014 1567 1574 1560 1570 0 +5.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.