Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 999.88 999.88 999.88 0 -8.48(-0.84%)
May 27, 2010 979.29 1009 991.38 1008 0 +22.29(+2.26%)
May 26, 2010 979.22 1002 981.51 986.07 0 -9.69(-0.97%)
May 25, 2010 966.97 998.52 972.94 995.75 0 -4.77(-0.48%)
May 24, 2010 989.61 1013 994.60 1001 0 -12.56(-1.24%)
May 21, 2010 992.20 1014 990.49 1013 0 +1.66(+0.16%)
May 20, 2010 995.56 1023 1010 1011 0 -27.86(-2.68%)
May 19, 2010 1018 1046 1030 1039 0 -1.67(-0.16%)
May 18, 2010 1033 1057 1034 1041 0 -7.20(-0.69%)
May 17, 2010 1022 1053 1031 1048 0 +8.72(+0.84%)
May 14, 2010 1021 1053 1030 1039 0 -10.42(-0.99%)
May 13, 2010 1030 1060 1043 1050 0 +3.16(+0.30%)
May 12, 2010 1025 1053 1038 1047 0 +6.66(+0.64%)
May 11, 2010 1042 1048 1035 1040 0 -1.72(-0.17%)
May 10, 2010 1020 1048 1030 1042 0 +21.84(+2.14%)
May 07, 2010 1002 1037 1006 1020 0 +7.40(+0.73%)
May 06, 2010 1009 15271 950.12 1013 0 -36.03(-3.44%)
May 05, 2010 1048 1054 1041 1049 0 +0.13(+0.01%)
May 04, 2010 1045 1067 1042 1048 0 -17.49(-1.64%)
May 03, 2010 1044 1071 1058 1066 0 +10.97(+1.04%)
Apr 30, 2010 1045 1072 1054 1055 0 -7.14(-0.67%)
Apr 29, 2010 1059 1067 1054 1062 0 +7.89(+0.75%)
Apr 28, 2010 1035 1061 1042 1054 0 +3.00(+0.29%)
Apr 27, 2010 1040 1064 1047 1051 0 -11.30(-1.06%)
Apr 26, 2010 1043 1069 1058 1062 0 +0.08(+0.01%)
Apr 23, 2010 1043 1066 1051 1062 0 -3.51(-0.33%)
Apr 22, 2010 1040 1070 1049 1066 0 -4.16(-0.39%)
Apr 21, 2010 1063 1083 1063 1070 0 -8.78(-0.81%)
Apr 20, 2010 1055 1083 1068 1079 0 +7.89(+0.74%)
Apr 19, 2010 1043 1074 1057 1071 0 +10.79(+1.02%)
Apr 16, 2010 1048 1074 1057 1060 0 -7.70(-0.72%)
Apr 15, 2010 1050 1073 1062 1068 0 -2.49(-0.23%)
Apr 14, 2010 1052 1073 1062 1070 0 -0.96(-0.09%)
Apr 13, 2010 1055 1079 1062 1071 0 -3.13(-0.29%)
Apr 12, 2010 1062 1085 1072 1074 0 -3.15(-0.29%)
Apr 09, 2010 1053 1081 1066 1078 0 +8.34(+0.78%)
Apr 08, 2010 1041 1072 1054 1069 0 +7.29(+0.69%)
Apr 07, 2010 1076 1078 1055 1062 0 -24.75(-2.28%)
Apr 06, 2010 1068 1091 1080 1087 0 +0.41(+0.04%)
Apr 05, 2010 1072 1094 1082 1086 0 +4.75(+0.44%)
Apr 01, 2010 1082 1082 1082 0 +11.17(+1.04%)
Mar 31, 2010 1074 1079 1066 1070 0 -5.16(-0.48%)
Mar 30, 2010 1081 1089 1070 1076 0 -4.21(-0.39%)
Mar 29, 2010 1077 1083 1072 1080 0 +7.70(+0.72%)
Mar 26, 2010 1054 1081 1066 1072 0 +0.93(+0.09%)
Mar 25, 2010 1064 1084 1070 1071 0 -4.26(-0.40%)
Mar 24, 2010 1066 1088 1071 1075 0 -13.69(-1.26%)
Mar 23, 2010 1065 1090 1078 1089 0 +12.08(+1.12%)
Mar 22, 2010 1051 1085 1067 1077 0 +3.91(+0.36%)
Mar 19, 2010 1057 1079 1066 1073 0 +3.12(+0.29%)
Mar 18, 2010 1068 1073 1064 1070 0 +4.20(+0.39%)
Mar 17, 2010 1045 1070 1061 1066 0 +5.28(+0.50%)
Mar 16, 2010 1042 1065 1054 1060 0 +2.51(+0.24%)
Mar 15, 2010 1035 1059 1052 1058 0 +5.43(+0.52%)
Mar 12, 2010 1037 1058 1045 1053 0 +0.36(+0.03%)
Mar 11, 2010 1028 1054 1041 1052 0 +2.75(+0.26%)
Mar 10, 2010 1035 1059 1044 1049 0 -2.08(-0.20%)
Mar 09, 2010 1023 1058 1040 1052 0 +10.99(+1.06%)
Mar 08, 2010 1033 1045 1027 1041 0 +11.50(+1.12%)
Mar 05, 2010 1010 1032 1021 1029 0 +2.02(+0.20%)
Mar 04, 2010 1006 1031 1020 1027 0 +2.54(+0.25%)
Mar 03, 2010 1011 1031 1021 1024 0 -0.13(-0.01%)
Mar 02, 2010 1007 1031 1016 1025 0 +0.28(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.