Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1638 1646 1630 1639 0 +6.77(+0.41%)
May 27, 2016 1633 1633 1633 1633 0 +8.45(+0.52%)
May 26, 2016 1617 1630 1614 1624 0 +8.06(+0.50%)
May 25, 2016 1614 1621 1605 1616 0 +7.07(+0.44%)
May 24, 2016 1605 1612 1600 1609 0 +11.26(+0.70%)
May 23, 2016 1608 1612 1594 1598 0 -10.05(-0.63%)
May 20, 2016 1613 1615 1601 1608 0 +1.80(+0.11%)
May 19, 2016 1609 1613 1585 1606 0 -12.34(-0.76%)
May 18, 2016 1639 1644 1609 1618 0 -22.09(-1.35%)
May 17, 2016 1647 1653 1634 1640 0 -8.74(-0.53%)
May 16, 2016 1636 1652 1633 1649 0 +7.35(+0.45%)
May 13, 2016 1656 1659 1640 1642 0 -17.39(-1.05%)
May 12, 2016 1652 1665 1646 1659 0 +11.90(+0.72%)
May 11, 2016 1654 1660 1642 1647 0 -8.50(-0.51%)
May 10, 2016 1646 1658 1643 1656 0 +18.07(+1.10%)
May 09, 2016 1643 1649 1635 1638 0 -4.46(-0.27%)
May 06, 2016 1634 1643 1622 1642 0 +9.71(+0.59%)
May 05, 2016 1642 1644 1627 1632 0 -8.84(-0.54%)
May 04, 2016 1631 1647 1624 1641 0 +2.78(+0.17%)
May 03, 2016 1649 1654 1628 1639 0 -17.35(-1.05%)
May 02, 2016 1651 1661 1644 1656 0 +11.12(+0.68%)
Apr 29, 2016 1642 1649 1633 1645 0 +1.45(+0.09%)
Apr 28, 2016 1647 1657 1638 1643 0 -9.83(-0.59%)
Apr 27, 2016 1619 1659 1616 1653 0 +30.35(+1.87%)
Apr 26, 2016 1635 1638 1616 1623 0 -6.32(-0.39%)
Apr 25, 2016 1623 1633 1615 1629 0 +4.44(+0.27%)
Apr 22, 2016 1615 1629 1612 1625 0 +11.58(+0.72%)
Apr 21, 2016 1638 1641 1604 1613 0 -45.92(-2.77%)
Apr 20, 2016 1669 1673 1656 1659 0 -8.59(-0.52%)
Apr 19, 2016 1660 1670 1653 1668 0 +13.08(+0.79%)
Apr 18, 2016 1644 1660 1639 1655 0 +8.99(+0.55%)
Apr 15, 2016 1644 1651 1639 1646 0 +1.19(+0.07%)
Apr 14, 2016 1640 1651 1638 1644 0 +4.03(+0.25%)
Apr 13, 2016 1661 1662 1631 1640 0 -16.78(-1.01%)
Apr 12, 2016 1648 1664 1645 1657 0 +12.03(+0.73%)
Apr 11, 2016 1662 1664 1642 1645 0 -10.02(-0.61%)
Apr 08, 2016 1660 1670 1650 1655 0 +2.48(+0.15%)
Apr 07, 2016 1656 1665 1641 1653 0 -24.12(-1.44%)
Apr 06, 2016 1679 1684 1666 1677 0 -16.67(-0.98%)
Apr 05, 2016 1700 1704 1686 1693 0 -10.39(-0.61%)
Apr 04, 2016 1694 1706 1688 1704 0 +11.65(+0.69%)
Apr 01, 2016 1673 1695 1667 1692 0 -2.56(-0.15%)
Mar 31, 2016 1700 1708 1689 1695 0 -3.87(-0.23%)
Mar 30, 2016 1703 1711 1686 1699 0 +0.73(+0.04%)
Mar 29, 2016 1681 1701 1674 1698 0 +19.47(+1.16%)
Mar 28, 2016 1680 1688 1669 1678 0 +1.47(+0.09%)
Mar 24, 2016 1677 1677 1677 1677 0 +16.41(+0.99%)
Mar 23, 2016 1665 1669 1654 1660 0 -7.38(-0.44%)
Mar 22, 2016 1675 1679 1665 1668 0 -8.52(-0.51%)
Mar 21, 2016 1667 1683 1664 1676 0 +9.82(+0.59%)
Mar 18, 2016 1688 1690 1666 1667 0 -17.03(-1.01%)
Mar 17, 2016 1672 1689 1668 1684 0 +12.35(+0.74%)
Mar 16, 2016 1655 1676 1647 1671 0 +16.61(+1.00%)
Mar 15, 2016 1641 1657 1639 1655 0 +3.82(+0.23%)
Mar 14, 2016 1651 1657 1641 1651 0 -0.21(-0.01%)
Mar 11, 2016 1656 1660 1642 1651 0 +3.18(+0.19%)
Mar 10, 2016 1647 1658 1634 1648 0 +4.37(+0.27%)
Mar 09, 2016 1647 1660 1631 1643 0 -1.90(-0.12%)
Mar 08, 2016 1638 1658 1631 1645 0 +2.28(+0.14%)
Mar 07, 2016 1625 1648 1618 1643 0 +11.03(+0.68%)
Mar 04, 2016 1629 1639 1623 1632 0 -0.45(-0.03%)
Mar 03, 2016 1632 1642 1618 1632 0 +1.42(+0.09%)
Mar 02, 2016 1621 1634 1604 1631 0 +14.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.