Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1513 1517 1498 1500 0 -13.58(-0.90%)
Mar 30, 2015 1506 1520 1504 1514 0 +11.59(+0.77%)
Mar 27, 2015 1505 1510 1497 1502 0 -0.05(-0.00%)
Mar 26, 2015 1502 1517 1497 1502 0 -1.27(-0.08%)
Mar 25, 2015 1523 1526 1503 1504 0 -20.69(-1.36%)
Mar 24, 2015 1525 1538 1522 1524 0 -5.44(-0.36%)
Mar 23, 2015 1533 1541 1525 1530 0 +3.12(+0.20%)
Mar 20, 2015 1524 1539 1519 1527 0 +5.53(+0.36%)
Mar 19, 2015 1527 1531 1516 1521 0 -12.77(-0.83%)
Mar 18, 2015 1508 1537 1498 1534 0 +22.69(+1.50%)
Mar 17, 2015 1508 1520 1504 1511 0 -5.23(-0.34%)
Mar 16, 2015 1506 1520 1499 1516 0 +12.95(+0.86%)
Mar 13, 2015 1504 1512 1494 1503 0 -7.69(-0.51%)
Mar 12, 2015 1495 1514 1489 1511 0 +24.17(+1.63%)
Mar 11, 2015 1490 1498 1479 1487 0 -0.34(-0.02%)
Mar 10, 2015 1506 1509 1485 1487 0 -23.48(-1.55%)
Mar 09, 2015 1515 1523 1509 1511 0 -4.68(-0.31%)
Mar 06, 2015 1524 1530 1512 1515 0 -23.77(-1.54%)
Mar 05, 2015 1547 1549 1536 1539 0 -3.00(-0.19%)
Mar 04, 2015 1542 1561 1537 1542 0 -15.71(-1.01%)
Mar 03, 2015 1558 1558 1557 1558 0 -2.84(-0.18%)
Mar 02, 2015 1555 1564 1546 1561 0 +0.88(+0.06%)
Feb 27, 2015 1554 1566 1549 1560 0 +2.53(+0.16%)
Feb 26, 2015 1557 1562 1557 1557 0 +7.18(+0.46%)
Feb 25, 2015 1551 1555 1542 1550 0 +2.76(+0.18%)
Feb 24, 2015 1534 1554 1524 1547 0 +9.80(+0.64%)
Feb 23, 2015 1544 1547 1531 1538 0 -8.68(-0.56%)
Feb 20, 2015 1543 1548 1531 1546 0 +0.87(+0.06%)
Feb 19, 2015 1549 1557 1539 1545 0 -8.90(-0.57%)
Feb 18, 2015 1564 1567 1546 1554 0 -12.01(-0.77%)
Feb 17, 2015 1561 1570 1556 1566 0 -0.81(-0.05%)
Feb 13, 2015 1567 1567 1567 1567 0 -1.34(-0.09%)
Feb 12, 2015 1571 1578 1554 1568 0 -1.73(-0.11%)
Feb 11, 2015 1570 1580 1556 1570 0 -3.04(-0.19%)
Feb 10, 2015 1568 1579 1562 1573 0 +12.31(+0.79%)
Feb 09, 2015 1561 1574 1556 1561 0 -8.42(-0.54%)
Feb 06, 2015 1552 1585 1538 1569 0 +22.38(+1.45%)
Feb 05, 2015 1550 1557 1536 1547 0 +4.48(+0.29%)
Feb 04, 2015 1538 1558 1536 1542 0 +0.55(+0.04%)
Feb 03, 2015 1518 1545 1516 1542 0 +30.35(+2.01%)
Feb 02, 2015 1492 1516 1475 1512 0 +34.81(+2.36%)
Jan 30, 2015 1475 1501 1469 1477 0 -8.25(-0.56%)
Jan 29, 2015 1480 1493 1462 1485 0 +4.38(+0.30%)
Jan 28, 2015 1509 1517 1479 1481 0 -8.74(-0.59%)
Jan 27, 2015 1498 1504 1488 1489 0 -16.16(-1.07%)
Jan 26, 2015 1509 1512 1495 1505 0 -8.10(-0.54%)
Jan 23, 2015 1531 1535 1510 1514 0 -16.83(-1.10%)
Jan 22, 2015 1528 1532 1514 1530 0 -5.54(-0.36%)
Jan 21, 2015 1535 1546 1528 1536 0 -0.31(-0.02%)
Jan 20, 2015 1535 1539 1521 1536 0 +5.94(+0.39%)
Jan 16, 2015 1501 1533 1500 1530 0 +26.74(+1.78%)
Jan 15, 2015 1504 1505 1498 1504 0 +0.32(+0.02%)
Jan 14, 2015 1500 1513 1490 1503 0 -6.54(-0.43%)
Jan 13, 2015 1510 1510 1510 1510 0 +2.52(+0.17%)
Jan 12, 2015 1507 1516 1498 1507 0 +7.56(+0.50%)
Jan 09, 2015 1513 1517 1497 1500 0 -11.34(-0.75%)
Jan 08, 2015 1495 1516 1488 1511 0 +22.01(+1.48%)
Jan 07, 2015 1505 1510 1476 1489 0 -16.82(-1.12%)
Jan 06, 2015 1507 1519 1491 1506 0 +5.39(+0.36%)
Jan 05, 2015 1516 1519 1499 1500 0 -15.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.