Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1428 1435 1415 1424 0 -4.07(-0.29%)
Feb 27, 2014 1409 1433 1403 1428 0 +18.83(+1.34%)
Feb 26, 2014 1413 1419 1401 1409 0 -3.81(-0.27%)
Feb 25, 2014 1420 1427 1407 1413 0 -4.34(-0.31%)
Feb 24, 2014 1430 1436 1415 1417 0 -16.63(-1.16%)
Feb 21, 2014 1441 1454 1430 1434 0 -16.42(-1.13%)
Feb 20, 2014 1429 1459 1423 1450 0 +24.02(+1.68%)
Feb 19, 2014 1416 1435 1409 1426 0 +5.07(+0.36%)
Feb 18, 2014 1433 1435 1409 1421 0 -10.63(-0.74%)
Feb 14, 2014 1431 1431 1431 0 -14.97(-1.03%)
Feb 13, 2014 1429 1450 1424 1446 0 +12.71(+0.89%)
Feb 12, 2014 1432 1438 1425 1434 0 +3.16(+0.22%)
Feb 11, 2014 1420 1435 1416 1431 0 +16.23(+1.15%)
Feb 10, 2014 1412 1416 1400 1414 0 +5.22(+0.37%)
Feb 07, 2014 1407 1413 1397 1409 0 +10.39(+0.74%)
Feb 06, 2014 1402 1408 1387 1399 0 +1.73(+0.12%)
Feb 05, 2014 1404 1408 1390 1397 0 -9.67(-0.69%)
Feb 04, 2014 1394 1409 1388 1407 0 +14.56(+1.05%)
Feb 03, 2014 1444 1444 1388 1392 0 -50.72(-3.52%)
Jan 31, 2014 1424 1457 1418 1443 0 +3.30(+0.23%)
Jan 30, 2014 1443 1450 1429 1440 0 +2.78(+0.19%)
Jan 29, 2014 1411 1446 1397 1437 0 -4.41(-0.31%)
Jan 28, 2014 1441 1451 1432 1441 0 -0.78(-0.05%)
Jan 27, 2014 1444 1457 1436 1442 0 +1.19(+0.08%)
Jan 24, 2014 1451 1472 1438 1441 0 -12.89(-0.89%)
Jan 23, 2014 1432 1454 1428 1454 0 +15.28(+1.06%)
Jan 22, 2014 1447 1450 1434 1438 0 -10.14(-0.70%)
Jan 21, 2014 1468 1472 1429 1449 0 -9.08(-0.62%)
Jan 17, 2014 1458 1458 1458 0 -8.99(-0.61%)
Jan 16, 2014 1463 1472 1455 1467 0 +6.20(+0.42%)
Jan 15, 2014 1442 1468 1440 1460 0 +18.73(+1.30%)
Jan 14, 2014 1438 1446 1428 1442 0 +4.80(+0.33%)
Jan 13, 2014 1450 1454 1433 1437 0 -14.48(-1.00%)
Jan 10, 2014 1452 1460 1442 1451 0 +7.09(+0.49%)
Jan 09, 2014 1471 1472 1443 1444 0 -27.34(-1.86%)
Jan 08, 2014 1478 1486 1466 1472 0 -23.75(-1.59%)
Jan 07, 2014 1497 1503 1485 1495 0 +6.06(+0.41%)
Jan 06, 2014 1492 1497 1479 1489 0 +5.60(+0.38%)
Jan 03, 2014 1501 1502 1477 1484 0 -9.08(-0.61%)
Jan 02, 2014 1502 1505 1491 1493 0 -8.20(-0.55%)
Dec 31, 2013 1501 1501 1501 0 -0.60(-0.04%)
Dec 30, 2013 1496 1506 1495 1502 0 +0.40(+0.03%)
Dec 27, 2013 1500 1506 1493 1501 0 +0.02(+0.00%)
Dec 26, 2013 1496 1504 1493 1501 0 +7.10(+0.48%)
Dec 24, 2013 1494 1494 1494 0 +10.94(+0.74%)
Dec 23, 2013 1475 1487 1473 1483 0 +15.90(+1.08%)
Dec 20, 2013 1476 1483 1464 1467 0 -7.08(-0.48%)
Dec 19, 2013 1468 1479 1459 1474 0 +0.43(+0.03%)
Dec 18, 2013 1455 1477 1445 1474 0 +21.47(+1.48%)
Dec 17, 2013 1465 1468 1447 1452 0 -11.63(-0.79%)
Dec 16, 2013 1465 1486 1460 1464 0 +10.86(+0.75%)
Dec 13, 2013 1456 1460 1442 1453 0 -4.09(-0.28%)
Dec 12, 2013 1465 1468 1449 1457 0 -7.74(-0.53%)
Dec 11, 2013 1483 1485 1459 1465 0 -18.04(-1.22%)
Dec 10, 2013 1495 1500 1479 1483 0 -11.38(-0.76%)
Dec 09, 2013 1483 1497 1474 1494 0 +6.56(+0.44%)
Dec 06, 2013 1486 1492 1475 1488 0 +13.43(+0.91%)
Dec 05, 2013 1480 1486 1466 1474 0 -12.31(-0.83%)
Dec 04, 2013 1479 1493 1472 1487 0 -4.03(-0.27%)
Dec 03, 2013 1487 1493 1478 1491 0 +2.49(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.