Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1694 1705 1686 1689 0 -3.57(-0.21%)
Nov 27, 2019 1686 1698 1685 1692 0 +9.20(+0.55%)
Nov 26, 2019 1678 1686 1660 1683 0 +8.72(+0.52%)
Nov 25, 2019 1694 1695 1671 1674 0 -15.30(-0.91%)
Nov 22, 2019 1689 1698 1687 1690 0 +4.44(+0.26%)
Nov 21, 2019 1674 1688 1668 1685 0 +9.97(+0.60%)
Nov 20, 2019 1674 1687 1653 1675 0 -17.69(-1.05%)
Nov 19, 2019 1711 1716 1677 1693 0 -32.68(-1.89%)
Nov 18, 2019 1718 1728 1710 1725 0 +2.78(+0.16%)
Nov 15, 2019 1715 1723 1707 1723 0 +13.50(+0.79%)
Nov 14, 2019 1704 1712 1697 1709 0 -4.98(-0.29%)
Nov 13, 2019 1710 1719 1703 1714 0 +1.39(+0.08%)
Nov 12, 2019 1725 1728 1707 1713 0 -8.22(-0.48%)
Nov 11, 2019 1713 1723 1710 1721 0 +4.87(+0.28%)
Nov 08, 2019 1725 1728 1704 1716 0 -17.15(-0.99%)
Nov 07, 2019 1724 1738 1719 1733 0 +12.31(+0.72%)
Nov 06, 2019 1715 1723 1708 1721 0 +9.15(+0.53%)
Nov 05, 2019 1707 1720 1700 1712 0 +2.33(+0.14%)
Nov 04, 2019 1711 1732 1704 1709 0 -7.25(-0.42%)
Nov 01, 2019 1728 1732 1708 1717 0 +8.59(+0.50%)
Oct 31, 2019 1708 1715 1689 1708 0 +0.59(+0.03%)
Oct 30, 2019 1706 1725 1699 1708 0 +11.16(+0.66%)
Oct 29, 2019 1702 1706 1691 1696 0 -7.13(-0.42%)
Oct 28, 2019 1702 1718 1690 1704 0 +30.17(+1.80%)
Oct 25, 2019 1677 1686 1654 1673 0 -0.71(-0.04%)
Oct 24, 2019 1696 1701 1666 1674 0 -22.91(-1.35%)
Oct 23, 2019 1703 1716 1689 1697 0 -12.07(-0.71%)
Oct 22, 2019 1708 1720 1693 1709 0 -1.00(-0.06%)
Oct 21, 2019 1717 1725 1671 1710 0 -8.07(-0.47%)
Oct 18, 2019 1695 1723 1694 1718 0 +21.95(+1.29%)
Oct 17, 2019 1696 1699 1688 1696 0 +1.79(+0.11%)
Oct 16, 2019 1694 1702 1688 1694 0 -5.89(-0.35%)
Oct 15, 2019 1679 1706 1677 1700 0 +22.13(+1.32%)
Oct 14, 2019 1685 1688 1674 1678 0 -6.67(-0.40%)
Oct 11, 2019 1687 1697 1682 1685 0 +4.73(+0.28%)
Oct 10, 2019 1663 1686 1662 1680 0 +16.54(+0.99%)
Oct 09, 2019 1669 1670 1656 1664 0 -14.59(-0.87%)
Oct 08, 2019 1687 1690 1670 1678 0 -10.93(-0.65%)
Oct 07, 2019 1684 1699 1681 1689 0 +6.96(+0.41%)
Oct 04, 2019 1663 1684 1661 1682 0 +19.06(+1.15%)
Oct 03, 2019 1659 1665 1643 1663 0 +3.89(+0.23%)
Oct 02, 2019 1677 1677 1653 1659 0 -21.13(-1.26%)
Oct 01, 2019 1698 1700 1678 1680 0 -15.59(-0.92%)
Sep 30, 2019 1691 1706 1689 1696 0 +9.14(+0.54%)
Sep 27, 2019 1694 1699 1677 1687 0 -1.12(-0.07%)
Sep 26, 2019 1685 1694 1679 1688 0 +1.26(+0.07%)
Sep 25, 2019 1689 1696 1681 1687 0 -1.66(-0.10%)
Sep 24, 2019 1698 1706 1686 1688 0 -1.40(-0.08%)
Sep 23, 2019 1688 1701 1682 1690 0 -6.65(-0.39%)
Sep 20, 2019 1684 1701 1677 1696 0 +19.39(+1.16%)
Sep 19, 2019 1675 1686 1667 1677 0 +7.87(+0.47%)
Sep 18, 2019 1664 1674 1655 1669 0 -6.65(-0.40%)
Sep 17, 2019 1665 1679 1659 1676 0 +3.21(+0.19%)
Sep 16, 2019 1687 1690 1664 1672 0 -19.08(-1.13%)
Sep 13, 2019 1697 1709 1685 1692 0 -18.88(-1.10%)
Sep 12, 2019 1705 1715 1689 1710 0 -2.15(-0.13%)
Sep 11, 2019 1692 1714 1682 1713 0 +30.19(+1.79%)
Sep 10, 2019 1668 1687 1657 1682 0 +30.20(+1.83%)
Sep 09, 2019 1683 1691 1649 1652 0 +6.40(+0.39%)
Sep 06, 2019 1635 1649 1631 1646 0 +14.09(+0.86%)
Sep 05, 2019 1632 1635 1623 1632 0 +9.29(+0.57%)
Sep 04, 2019 1618 1630 1612 1622 0 +10.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.