Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1450 1460 1442 1454 0 +5.39(+0.37%)
Nov 27, 2015 1442 1455 1441 1449 0 +6.98(+0.48%)
Nov 25, 2015 1442 1442 1442 1442 0 -2.37(-0.16%)
Nov 24, 2015 1437 1452 1433 1444 0 -1.28(-0.09%)
Nov 23, 2015 1446 1446 1445 1446 0 -10.39(-0.71%)
Nov 20, 2015 1459 1460 1453 1456 0 -7.29(-0.50%)
Nov 19, 2015 1456 1468 1453 1463 0 +8.56(+0.59%)
Nov 18, 2015 1444 1457 1432 1455 0 +11.53(+0.80%)
Nov 17, 2015 1439 1453 1436 1443 0 +4.08(+0.28%)
Nov 16, 2015 1411 1440 1408 1439 0 +29.11(+2.06%)
Nov 13, 2015 1425 1433 1410 1410 0 -17.76(-1.24%)
Nov 12, 2015 1434 1436 1425 1428 0 -13.35(-0.93%)
Nov 11, 2015 1441 1448 1435 1441 0 +5.28(+0.37%)
Nov 10, 2015 1440 1443 1428 1436 0 -4.41(-0.31%)
Nov 09, 2015 1444 1447 1432 1440 0 -10.87(-0.75%)
Nov 06, 2015 1456 1459 1436 1451 0 -10.05(-0.69%)
Nov 05, 2015 1465 1473 1457 1461 0 -0.24(-0.02%)
Nov 04, 2015 1476 1478 1459 1461 0 -9.69(-0.66%)
Nov 03, 2015 1473 1479 1462 1471 0 -5.57(-0.38%)
Nov 02, 2015 1481 1485 1467 1477 0 +1.25(+0.08%)
Oct 30, 2015 1472 1484 1465 1475 0 +5.29(+0.36%)
Oct 29, 2015 1471 1476 1458 1470 0 +0.18(+0.01%)
Oct 28, 2015 1467 1479 1456 1470 0 +10.36(+0.71%)
Oct 27, 2015 1470 1473 1456 1460 0 -15.25(-1.03%)
Oct 26, 2015 1476 1481 1468 1475 0 +1.24(+0.08%)
Oct 23, 2015 1492 1496 1467 1474 0 -0.98(-0.07%)
Oct 22, 2015 1450 1479 1449 1475 0 +25.32(+1.75%)
Oct 21, 2015 1464 1470 1442 1449 0 -8.62(-0.59%)
Oct 20, 2015 1448 1468 1445 1458 0 +12.37(+0.86%)
Oct 19, 2015 1442 1450 1434 1446 0 -3.85(-0.27%)
Oct 16, 2015 1451 1455 1439 1449 0 +6.60(+0.46%)
Oct 15, 2015 1430 1444 1425 1443 0 +17.85(+1.25%)
Oct 14, 2015 1427 1436 1419 1425 0 -2.86(-0.20%)
Oct 13, 2015 1423 1433 1420 1428 0 -0.85(-0.06%)
Oct 12, 2015 1425 1430 1419 1429 0 +5.21(+0.37%)
Oct 09, 2015 1433 1439 1417 1423 0 -7.82(-0.55%)
Oct 08, 2015 1415 1433 1408 1431 0 +13.07(+0.92%)
Oct 07, 2015 1417 1425 1408 1418 0 -4.54(-0.32%)
Oct 06, 2015 1426 1434 1420 1423 0 -2.60(-0.18%)
Oct 05, 2015 1402 1427 1402 1425 0 +36.36(+2.62%)
Oct 02, 2015 1376 1390 1367 1389 0 +2.80(+0.20%)
Oct 01, 2015 1394 1400 1375 1386 0 -9.45(-0.68%)
Sep 30, 2015 1396 1406 1384 1396 0 +11.26(+0.81%)
Sep 29, 2015 1386 1394 1375 1384 0 +0.47(+0.03%)
Sep 28, 2015 1397 1402 1383 1384 0 -18.48(-1.32%)
Sep 25, 2015 1402 1415 1395 1402 0 +7.79(+0.56%)
Sep 24, 2015 1387 1399 1385 1395 0 -0.21(-0.02%)
Sep 23, 2015 1403 1407 1390 1395 0 -8.22(-0.59%)
Sep 22, 2015 1406 1411 1395 1403 0 -14.47(-1.02%)
Sep 21, 2015 1414 1422 1409 1418 0 +5.50(+0.39%)
Sep 18, 2015 1424 1428 1406 1412 0 -15.32(-1.07%)
Sep 17, 2015 1429 1443 1408 1427 0 -16.73(-1.16%)
Sep 16, 2015 1446 1453 1438 1444 0 -0.61(-0.04%)
Sep 15, 2015 1433 1449 1426 1445 0 +17.99(+1.26%)
Sep 14, 2015 1434 1436 1424 1427 0 -5.37(-0.37%)
Sep 11, 2015 1429 1435 1420 1432 0 -0.30(-0.02%)
Sep 10, 2015 1432 1438 1421 1432 0 -0.25(-0.02%)
Sep 09, 2015 1458 1462 1430 1433 0 -14.31(-0.99%)
Sep 08, 2015 1438 1449 1429 1447 0 +30.09(+2.12%)
Sep 04, 2015 1417 1417 1417 1417 0 -24.31(-1.69%)
Sep 03, 2015 1435 1452 1432 1441 0 +12.40(+0.87%)
Sep 02, 2015 1432 1435 1411 1429 0 +19.91(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.