Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1205 1221 1203 1220 0 +37.20(+3.14%)
Nov 29, 2011 1181 1193 1177 1183 0 +6.47(+0.55%)
Nov 28, 2011 1178 1184 1169 1177 0 +24.15(+2.10%)
Nov 25, 2011 1154 1165 1151 1152 0 -3.10(-0.27%)
Nov 23, 2011 1156 1156 1156 0 -24.14(-2.05%)
Nov 22, 2011 1185 1190 1170 1180 0 -3.76(-0.32%)
Nov 21, 2011 1185 1191 1175 1183 0 -12.66(-1.06%)
Nov 18, 2011 1200 1204 1188 1196 0 -1.10(-0.09%)
Nov 17, 2011 1203 1210 1190 1197 0 -4.41(-0.37%)
Nov 16, 2011 1212 1219 1198 1202 0 -17.48(-1.43%)
Nov 15, 2011 1215 1224 1208 1219 0 +3.02(+0.25%)
Nov 14, 2011 1223 1225 1211 1216 0 -12.30(-1.00%)
Nov 11, 2011 1226 1234 1222 1228 0 +11.92(+0.98%)
Nov 10, 2011 1215 1225 1207 1216 0 +10.57(+0.88%)
Nov 09, 2011 1214 1222 1201 1206 0 -23.95(-1.95%)
Nov 08, 2011 1224 1233 1214 1230 0 +5.65(+0.46%)
Nov 07, 2011 1216 1225 1191 1224 0 +10.15(+0.84%)
Nov 04, 2011 1216 1219 1203 1214 0 -11.98(-0.98%)
Nov 03, 2011 1221 1231 1206 1226 0 +17.78(+1.47%)
Nov 02, 2011 1212 1219 1200 1208 0 +14.38(+1.20%)
Nov 01, 2011 1206 1213 1190 1194 0 -24.63(-2.02%)
Oct 31, 2011 1227 1234 1217 1218 0 -17.31(-1.40%)
Oct 28, 2011 1229 1240 1222 1236 0 +5.16(+0.42%)
Oct 27, 2011 1219 1238 1211 1231 0 +30.28(+2.52%)
Oct 26, 2011 1196 1202 1186 1200 0 +15.88(+1.34%)
Oct 25, 2011 1201 1205 1181 1184 0 -20.45(-1.70%)
Oct 24, 2011 1217 1220 1199 1205 0 -10.88(-0.89%)
Oct 21, 2011 1216 1223 1203 1216 0 +8.21(+0.68%)
Oct 20, 2011 1201 1211 1191 1208 0 -0.72(-0.06%)
Oct 19, 2011 1216 1222 1204 1208 0 -5.87(-0.48%)
Oct 18, 2011 1205 1220 1195 1214 0 +10.91(+0.91%)
Oct 17, 2011 1212 1218 1200 1203 0 -9.05(-0.75%)
Oct 14, 2011 1217 1220 1203 1212 0 +5.90(+0.49%)
Oct 13, 2011 1198 1209 1191 1206 0 +4.04(+0.34%)
Oct 12, 2011 1198 1212 1187 1202 0 +11.40(+0.96%)
Oct 11, 2011 1194 1200 1187 1191 0 -12.64(-1.05%)
Oct 10, 2011 1191 1204 1188 1204 0 +28.01(+2.38%)
Oct 07, 2011 1178 1188 1166 1176 0 +3.82(+0.33%)
Oct 06, 2011 1166 1173 1161 1172 0 +4.98(+0.43%)
Oct 05, 2011 1160 1171 1153 1167 0 -3.38(-0.29%)
Oct 04, 2011 1160 1174 1138 1170 0 +3.14(+0.27%)
Oct 03, 2011 1187 1197 1166 1167 0 -19.01(-1.60%)
Sep 30, 2011 1192 1205 1183 1186 0 -12.23(-1.02%)
Sep 29, 2011 1202 1205 1183 1198 0 +10.77(+0.91%)
Sep 28, 2011 1199 1210 1186 1188 0 -8.41(-0.70%)
Sep 27, 2011 1199 1211 1190 1196 0 +12.86(+1.09%)
Sep 26, 2011 1174 1187 1167 1183 0 +16.85(+1.44%)
Sep 23, 2011 1158 1170 1150 1166 0 +6.86(+0.59%)
Sep 22, 2011 1157 1169 1144 1159 0 -17.92(-1.52%)
Sep 21, 2011 1202 1207 1176 1177 0 -23.49(-1.96%)
Sep 20, 2011 1202 1218 1195 1201 0 +5.33(+0.45%)
Sep 19, 2011 1196 1200 1185 1195 0 -15.12(-1.25%)
Sep 16, 2011 1205 1213 1195 1211 0 +14.40(+1.20%)
Sep 15, 2011 1188 1202 1180 1196 0 +12.30(+1.04%)
Sep 14, 2011 1179 1195 1164 1184 0 +5.85(+0.50%)
Sep 13, 2011 1166 1183 1161 1178 0 +10.68(+0.91%)
Sep 12, 2011 1147 1170 1145 1167 0 +8.79(+0.76%)
Sep 09, 2011 1165 1170 1153 1159 0 -13.74(-1.17%)
Sep 08, 2011 1174 1182 1169 1172 0 -7.01(-0.59%)
Sep 07, 2011 1176 1181 1164 1179 0 +13.06(+1.12%)
Sep 06, 2011 1165 1171 1151 1166 0 -12.80(-1.09%)
Sep 02, 2011 1179 1179 1179 0 -10.48(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.