Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1547 1556 1542 1549 0 -3.54(-0.23%)
Oct 28, 2016 1560 1569 1549 1553 0 -6.54(-0.42%)
Oct 27, 2016 1544 1574 1538 1559 0 +20.42(+1.33%)
Oct 26, 2016 1545 1553 1535 1539 0 -8.78(-0.57%)
Oct 25, 2016 1549 1562 1544 1548 0 -8.73(-0.56%)
Oct 24, 2016 1557 1576 1544 1557 0 -10.83(-0.69%)
Oct 21, 2016 1591 1600 1553 1567 0 -34.39(-2.15%)
Oct 20, 2016 1616 1617 1595 1602 0 -32.58(-1.99%)
Oct 19, 2016 1637 1642 1631 1634 0 +2.55(+0.16%)
Oct 18, 2016 1633 1639 1622 1632 0 +2.06(+0.13%)
Oct 17, 2016 1624 1637 1620 1630 0 +2.86(+0.18%)
Oct 14, 2016 1632 1640 1627 1627 0 -2.78(-0.17%)
Oct 13, 2016 1626 1634 1614 1630 0 +0.75(+0.05%)
Oct 12, 2016 1620 1636 1617 1629 0 +10.26(+0.63%)
Oct 11, 2016 1619 1630 1605 1619 0 -3.22(-0.20%)
Oct 10, 2016 1621 1628 1598 1622 0 +7.50(+0.46%)
Oct 07, 2016 1614 1618 1608 1614 0 -8.48(-0.52%)
Oct 06, 2016 1624 1629 1614 1623 0 -1.50(-0.09%)
Oct 05, 2016 1640 1643 1614 1624 0 -28.34(-1.71%)
Oct 04, 2016 1677 1681 1644 1653 0 -37.11(-2.20%)
Sep 26, 2016 1697 1702 1687 1690 0 -9.17(-0.54%)
Sep 23, 2016 1694 1706 1683 1699 0 +3.87(+0.23%)
Sep 22, 2016 1683 1699 1680 1695 0 +20.43(+1.22%)
Sep 21, 2016 1657 1679 1652 1675 0 +21.12(+1.28%)
Sep 20, 2016 1663 1672 1649 1654 0 -1.23(-0.07%)
Sep 19, 2016 1668 1670 1648 1655 0 -11.72(-0.70%)
Sep 16, 2016 1670 1673 1655 1667 0 -7.81(-0.47%)
Sep 15, 2016 1662 1681 1645 1674 0 +17.20(+1.04%)
Sep 14, 2016 1659 1671 1651 1657 0 -0.99(-0.06%)
Sep 13, 2016 1677 1679 1648 1658 0 -35.44(-2.09%)
Sep 12, 2016 1658 1701 1657 1694 0 +30.49(+1.83%)
Sep 09, 2016 1708 1713 1662 1663 0 -56.85(-3.31%)
Sep 08, 2016 1722 1728 1714 1720 0 -3.04(-0.18%)
Sep 07, 2016 1720 1727 1710 1723 0 +3.31(+0.19%)
Sep 06, 2016 1710 1728 1701 1720 0 +16.13(+0.95%)
Sep 02, 2016 1704 1704 1704 1704 0 +6.99(+0.41%)
Sep 01, 2016 1688 1701 1682 1697 0 +4.88(+0.29%)
Aug 31, 2016 1693 1699 1683 1692 0 -2.83(-0.17%)
Aug 30, 2016 1702 1706 1688 1694 0 -6.91(-0.41%)
Aug 29, 2016 1695 1706 1690 1701 0 +13.44(+0.80%)
Aug 26, 2016 1707 1717 1683 1688 0 -19.20(-1.12%)
Aug 25, 2016 1701 1711 1695 1707 0 +6.75(+0.40%)
Aug 24, 2016 1702 1706 1689 1700 0 -1.32(-0.08%)
Aug 23, 2016 1706 1709 1698 1702 0 +0.53(+0.03%)
Aug 22, 2016 1701 1705 1688 1701 0 -0.28(-0.02%)
Aug 19, 2016 1713 1714 1690 1701 0 -15.15(-0.88%)
Aug 18, 2016 1724 1728 1705 1717 0 -12.70(-0.73%)
Aug 17, 2016 1730 1735 1706 1729 0 +2.90(+0.17%)
Aug 16, 2016 1759 1759 1725 1726 0 -33.49(-1.90%)
Aug 15, 2016 1765 1770 1758 1760 0 -5.20(-0.29%)
Aug 12, 2016 1773 1775 1761 1765 0 -5.89(-0.33%)
Aug 11, 2016 1769 1776 1766 1771 0 +5.08(+0.29%)
Aug 10, 2016 1764 1771 1759 1766 0 +4.88(+0.28%)
Aug 09, 2016 1757 1764 1749 1761 0 +4.48(+0.26%)
Aug 08, 2016 1761 1764 1750 1757 0 -3.92(-0.22%)
Aug 05, 2016 1766 1768 1748 1760 0 -4.94(-0.28%)
Aug 04, 2016 1766 1773 1757 1765 0 +0.98(+0.06%)
Aug 03, 2016 1768 1771 1755 1764 0 -2.65(-0.15%)
Aug 02, 2016 1779 1782 1757 1767 0 -11.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.