Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1162 1171 1159 1167 0 +3.11(+0.27%)
Oct 28, 2010 1169 1172 1159 1164 0 +0.97(+0.08%)
Oct 27, 2010 1160 1165 1150 1163 0 -0.45(-0.04%)
Oct 25, 2010 1164 1171 1157 1163 0 -300.53(-20.53%)
Oct 23, 2010 553.29 1465 551.83 1464 0 +310.56(+26.93%)
Oct 22, 2010 1161 1164 1148 1153 0 -7.83(-0.67%)
Oct 21, 2010 1163 1173 1152 1161 0 -7.46(-0.64%)
Oct 20, 2010 1157 1172 1156 1168 0 +15.74(+1.37%)
Oct 19, 2010 1162 1164 1145 1153 0 -15.24(-1.30%)
Oct 18, 2010 1161 1174 1159 1168 0 +9.56(+0.83%)
Oct 15, 2010 1171 1174 1152 1158 0 -5.54(-0.48%)
Oct 14, 2010 1162 1171 1157 1164 0 +3.99(+0.34%)
Oct 13, 2010 1165 1170 1158 1160 0 -1.47(-0.13%)
Oct 12, 2010 1157 1165 1149 1161 0 +81.19(+7.52%)
Oct 11, 2010 1076 1085 1074 1080 0 +4.86(+0.45%)
Oct 08, 2010 1075 1083 1064 1075 0 -1.60(-0.15%)
Oct 07, 2010 1091 1094 1070 1077 0 -11.41(-1.05%)
Oct 06, 2010 1095 1100 1072 1088 0 -20.73(-1.87%)
Oct 05, 2010 1098 1113 1095 1109 0 +17.66(+1.62%)
Oct 04, 2010 1090 1099 1084 1091 0 +2.02(+0.19%)
Oct 01, 2010 1090 1095 1082 1089 0 +7.47(+0.69%)
Sep 30, 2010 1083 1099 1080 1082 0 -82.74(-7.10%)
Sep 29, 2010 1090 1174 1160 1165 0 -5.41(-0.46%)
Sep 28, 2010 1095 1177 1162 1170 0 +0.07(+0.01%)
Sep 27, 2010 1083 1179 1158 1170 0 +8.32(+0.72%)
Sep 24, 2010 1083 1167 1156 1162 0 +8.29(+0.72%)
Sep 23, 2010 1074 1165 1150 1153 0 -5.66(-0.49%)
Sep 22, 2010 1081 1169 1156 1159 0 +0.34(+0.03%)
Sep 21, 2010 1077 1167 1146 1159 0 +3.56(+0.31%)
Sep 20, 2010 1069 1159 1141 1155 0 +14.09(+1.23%)
Sep 17, 2010 1062 1146 1132 1141 0 +10.10(+0.89%)
Sep 15, 2010 1045 1135 1120 1131 0 +5.82(+0.52%)
Sep 14, 2010 1044 1133 1119 1125 0 +1.64(+0.15%)
Sep 13, 2010 1046 1129 1117 1124 0 +3.62(+0.32%)
Sep 10, 2010 1041 1123 1113 1120 0 +1.14(+0.10%)
Sep 09, 2010 1033 1124 1109 1119 0 +13.86(+1.25%)
Sep 08, 2010 1024 1109 1099 1105 0 +4.38(+0.40%)
Sep 07, 2010 1026 1108 1096 1101 0 -5.10(-0.46%)
Sep 03, 2010 1106 1106 1106 0 +3.54(+0.32%)
Sep 02, 2010 1024 1106 1095 1102 0 -0.06(-0.01%)
Sep 01, 2010 1016 1107 1089 1102 0 +16.08(+1.48%)
Aug 31, 2010 1007 1092 1071 1086 0 +8.51(+0.79%)
Aug 30, 2010 1008 1090 1077 1078 0 -11.71(-1.08%)
Aug 27, 2010 1006 1091 1072 1089 0 +11.46(+1.06%)
Aug 26, 2010 1005 1088 1075 1078 0 -5.47(-0.50%)
Aug 25, 2010 996.11 1087 1068 1083 0 +4.00(+0.37%)
Aug 24, 2010 989.51 1086 1064 1079 0 +3.79(+0.35%)
Aug 23, 2010 1000 1085 1074 1076 0 +2.25(+0.21%)
Aug 20, 2010 1003 1085 1067 1073 0 -13.56(-1.25%)
Aug 19, 2010 1018 1100 1081 1087 0 -13.11(-1.19%)
Aug 18, 2010 1013 1103 1085 1100 0 +10.39(+0.95%)
Aug 17, 2010 1011 1097 1083 1090 0 +7.43(+0.69%)
Aug 16, 2010 1003 1086 1075 1082 0 -1.68(-0.16%)
Aug 13, 2010 1006 1091 1079 1084 0 -1.41(-0.13%)
Aug 12, 2010 993.44 1092 1068 1085 0 +7.83(+0.73%)
Aug 11, 2010 1002 1086 1074 1077 0 -9.63(-0.89%)
Aug 10, 2010 1008 1097 1080 1087 0 -2.42(-0.22%)
Aug 09, 2010 1063 1094 1080 1089 0 +10.62(+0.98%)
Aug 06, 2010 1058 1082 1066 1079 0 -4.47(-0.41%)
Aug 05, 2010 1055 1090 1074 1083 0 +4.73(+0.44%)
Aug 04, 2010 1059 1084 1068 1079 0 +0.02(+0.00%)
Aug 03, 2010 1058 1087 1074 1079 0 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.