Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1650 1663 1642 1656 0 +1.77(+0.11%)
Jan 30, 2017 1658 1667 1646 1654 0 -7.12(-0.43%)
Jan 27, 2017 1657 1669 1650 1661 0 +11.41(+0.69%)
Jan 26, 2017 1631 1656 1624 1649 0 -1.28(-0.08%)
Jan 25, 2017 1647 1656 1628 1651 0 -4.35(-0.26%)
Jan 24, 2017 1657 1672 1643 1655 0 -44.06(-2.59%)
Jan 23, 2017 1689 1705 1683 1699 0 +6.24(+0.37%)
Jan 20, 2017 1688 1708 1686 1693 0 +14.36(+0.86%)
Jan 19, 2017 1679 1683 1669 1679 0 +5.25(+0.31%)
Jan 18, 2017 1686 1693 1672 1673 0 -15.49(-0.92%)
Jan 17, 2017 1683 1692 1677 1689 0 +7.16(+0.43%)
Jan 13, 2017 1682 1682 1682 1682 0 -2.45(-0.15%)
Jan 12, 2017 1673 1690 1667 1684 0 +10.69(+0.64%)
Jan 11, 2017 1671 1680 1661 1673 0 -7.53(-0.45%)
Jan 10, 2017 1678 1692 1659 1681 0 +1.29(+0.08%)
Jan 09, 2017 1697 1700 1679 1680 0 -19.73(-1.16%)
Jan 06, 2017 1718 1721 1694 1699 0 -44.79(-2.57%)
Jan 05, 2017 1749 1752 1735 1744 0 +1.00(+0.06%)
Jan 04, 2017 1746 1752 1737 1743 0 -3.08(-0.18%)
Jan 03, 2017 1728 1748 1721 1746 0 +30.74(+1.79%)
Dec 30, 2016 1716 1716 1716 1716 0 -7.97(-0.46%)
Dec 29, 2016 1718 1729 1716 1723 0 +7.96(+0.46%)
Dec 28, 2016 1722 1728 1713 1716 0 -6.06(-0.35%)
Dec 27, 2016 1724 1729 1715 1722 0 -2.20(-0.13%)
Dec 23, 2016 1724 1724 1724 1724 0 +1.21(+0.07%)
Dec 22, 2016 1701 1725 1697 1723 0 +17.22(+1.01%)
Dec 21, 2016 1710 1718 1705 1705 0 -5.68(-0.33%)
Dec 20, 2016 1703 1722 1701 1711 0 +9.19(+0.54%)
Dec 19, 2016 1688 1707 1677 1702 0 +17.13(+1.02%)
Dec 16, 2016 1681 1688 1672 1685 0 +10.02(+0.60%)
Dec 15, 2016 1657 1683 1653 1675 0 +9.97(+0.60%)
Dec 14, 2016 1685 1692 1658 1665 0 -19.37(-1.15%)
Dec 13, 2016 1678 1689 1676 1684 0 +12.25(+0.73%)
Dec 12, 2016 1659 1688 1656 1672 0 +17.40(+1.05%)
Dec 09, 2016 1647 1658 1641 1654 0 +4.78(+0.29%)
Dec 08, 2016 1648 1659 1642 1650 0 -3.73(-0.23%)
Dec 07, 2016 1624 1656 1619 1653 0 +37.00(+2.29%)
Dec 06, 2016 1603 1622 1594 1616 0 +21.81(+1.37%)
Dec 05, 2016 1595 1607 1592 1595 0 +0.32(+0.02%)
Dec 02, 2016 1601 1612 1587 1594 0 -4.46(-0.28%)
Dec 01, 2016 1595 1603 1576 1599 0 +3.23(+0.20%)
Nov 30, 2016 1619 1622 1595 1595 0 -33.44(-2.05%)
Nov 29, 2016 1632 1636 1621 1629 0 -3.83(-0.23%)
Nov 28, 2016 1617 1637 1615 1633 0 +13.09(+0.81%)
Nov 25, 2016 1604 1622 1603 1620 0 +16.47(+1.03%)
Nov 23, 2016 1603 1603 1603 1603 0 +12.25(+0.77%)
Nov 22, 2016 1568 1599 1561 1591 0 +30.63(+1.96%)
Nov 21, 2016 1555 1562 1548 1560 0 +8.34(+0.54%)
Nov 18, 2016 1546 1555 1538 1552 0 +7.42(+0.48%)
Nov 17, 2016 1545 1557 1541 1545 0 +3.07(+0.20%)
Nov 16, 2016 1530 1544 1525 1541 0 +15.24(+1.00%)
Nov 15, 2016 1500 1526 1497 1526 0 +32.34(+2.16%)
Nov 14, 2016 1511 1514 1489 1494 0 -13.98(-0.93%)
Nov 11, 2016 1509 1514 1500 1508 0 -1.72(-0.11%)
Nov 10, 2016 1548 1548 1501 1510 0 -37.59(-2.43%)
Nov 09, 2016 1525 1553 1506 1547 0 +9.92(+0.65%)
Nov 08, 2016 1531 1543 1529 1537 0 +8.35(+0.55%)
Nov 07, 2016 1527 1531 1517 1529 0 +13.06(+0.86%)
Nov 04, 2016 1520 1527 1512 1516 0 -0.08(-0.01%)
Nov 03, 2016 1520 1533 1510 1516 0 +0.06(+0.00%)
Nov 02, 2016 1535 1538 1513 1516 0 -18.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.