Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1061 1091 1021 1038 0 -16.04(-1.52%)
Apr 29, 2009 1025 1069 1013 1054 0 +39.79(+3.92%)
Apr 28, 2009 977.14 1044 972.57 1014 0 +18.76(+1.89%)
Apr 27, 2009 1051 1062 968.36 995.08 0 -88.68(-8.18%)
Apr 24, 2009 1025 1110 1009 1084 0 +58.49(+5.70%)
Apr 23, 2009 993.48 1037 965.70 1025 0 +39.06(+3.96%)
Apr 22, 2009 996.31 1048 967.94 986.21 0 -32.93(-3.23%)
Apr 21, 2009 910.03 1034 897.67 1019 0 +94.45(+10.21%)
Apr 20, 2009 1015 1026 919.79 924.69 0 -122.75(-11.72%)
Apr 17, 2009 1038 1078 1000 1047 0 +5.86(+0.56%)
Apr 16, 2009 1016 1080 961.93 1042 0 +24.96(+2.46%)
Apr 15, 2009 937.59 1023 923.16 1017 0 +72.45(+7.67%)
Apr 14, 2009 1016 1031 938.64 944.17 0 -94.75(-9.12%)
Apr 13, 2009 1015 1065 993.47 1039 0 +4.70(+0.45%)
Apr 10, 2009 938.53 1039 924.90 1034 0 +0.00(+0.00%)
Apr 09, 2009 938.53 1039 924.90 1034 0 +128.63(+14.20%)
Apr 08, 2009 899.61 924.42 878.86 905.59 0 +17.29(+1.95%)
Apr 07, 2009 947.44 960.02 885.63 888.29 0 -86.41(-8.87%)
Apr 06, 2009 967.38 996.92 934.13 974.70 0 -13.60(-1.38%)
Apr 03, 2009 907.00 991.19 881.78 988.30 0 +75.85(+8.31%)
Apr 02, 2009 900.58 931.91 860.99 912.45 0 +58.65(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.