Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3038 3061 2976 2994 0 -44.34(-1.46%)
Jul 30, 2019 3035 3055 3003 3038 0 -6.64(-0.22%)
Jul 29, 2019 3038 3063 3021 3045 0 -2.39(-0.08%)
Jul 26, 2019 3049 3075 3020 3047 0 +0.13(+0.00%)
Jul 25, 2019 3016 3064 3000 3047 0 +6.40(+0.21%)
Jul 24, 2019 3017 3072 2986 3041 0 -57.33(-1.85%)
Jul 23, 2019 3061 3104 3048 3098 0 +55.79(+1.83%)
Jul 22, 2019 3056 3067 3030 3042 0 -11.59(-0.38%)
Jul 19, 2019 3029 3074 3019 3054 0 +31.37(+1.04%)
Jul 18, 2019 3018 3040 2999 3022 0 -12.19(-0.40%)
Jul 17, 2019 3076 3087 3032 3035 0 -58.07(-1.88%)
Jul 16, 2019 3093 3116 3073 3093 0 -7.81(-0.25%)
Jul 15, 2019 3097 3120 3078 3100 0 +12.77(+0.41%)
Jul 12, 2019 3030 3092 3022 3088 0 +74.30(+2.47%)
Jul 11, 2019 3018 3030 2987 3013 0 +9.95(+0.33%)
Jul 10, 2019 3040 3055 2998 3003 0 -33.51(-1.10%)
Jul 09, 2019 3026 3044 3009 3037 0 -11.71(-0.38%)
Jul 08, 2019 3049 3071 3032 3049 0 -9.63(-0.31%)
Jul 05, 2019 3048 3067 3020 3058 0 -20.50(-0.67%)
Jul 04, 2019 3084 3093 3043 3079 0 -0.41(-0.01%)
Jul 03, 2019 3084 3095 3043 3079 0 +0.23(+0.01%)
Jul 02, 2019 3082 3100 3056 3079 0 +14.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.