Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 930.16 938.52 919.20 925.84 0 +0.55(+0.06%)
Oct 28, 2010 923.49 930.20 912.67 925.29 0 +7.17(+0.78%)
Oct 27, 2010 911.24 921.59 905.44 918.12 0 +8.60(+0.95%)
Oct 25, 2010 912.14 918.81 907.30 909.51 0 +2.05(+0.23%)
Oct 23, 2010 906.29 911.80 852.52 907.47 0 -2.45(-0.27%)
Oct 22, 2010 909.50 914.63 904.54 909.92 0 +1.93(+0.21%)
Oct 21, 2010 909.04 914.98 898.23 907.99 0 +3.45(+0.38%)
Oct 20, 2010 902.94 913.02 898.49 904.54 0 +4.01(+0.45%)
Oct 19, 2010 899.07 909.36 890.31 900.53 0 -15.47(-1.69%)
Oct 18, 2010 905.15 919.58 899.75 916.00 0 +9.57(+1.06%)
Oct 15, 2010 903.71 909.52 894.34 906.43 0 +19.93(+2.25%)
Oct 14, 2010 886.16 892.09 878.03 886.50 0 +0.86(+0.10%)
Oct 13, 2010 883.08 896.51 871.48 885.63 0 +7.81(+0.89%)
Oct 12, 2010 871.38 881.30 865.14 877.83 0 +5.76(+0.66%)
Oct 11, 2010 872.84 878.68 868.04 872.07 0 +1.45(+0.17%)
Oct 08, 2010 866.97 873.14 858.29 870.61 0 +6.07(+0.70%)
Oct 07, 2010 865.99 870.88 857.80 864.54 0 +1.90(+0.22%)
Oct 06, 2010 862.27 869.57 854.41 862.65 0 -0.02(-0.00%)
Oct 05, 2010 854.91 865.92 850.65 862.67 0 +15.68(+1.85%)
Oct 04, 2010 851.64 856.40 842.25 846.99 0 -10.14(-1.18%)
Oct 01, 2010 861.61 871.33 850.71 857.14 0 +0.62(+0.07%)
Sep 30, 2010 861.26 871.43 850.81 856.51 0 -6.16(-0.71%)
Sep 29, 2010 854.96 869.02 855.74 862.67 0 -0.49(-0.06%)
Sep 28, 2010 857.15 869.38 851.30 863.16 0 +1.37(+0.16%)
Sep 27, 2010 854.79 869.50 856.88 861.79 0 +0.33(+0.04%)
Sep 24, 2010 850.19 866.38 851.20 861.46 0 +14.96(+1.77%)
Sep 23, 2010 839.64 855.85 839.90 846.50 0 -2.69(-0.32%)
Sep 22, 2010 840.88 855.55 839.52 849.19 0 -3.06(-0.36%)
Sep 21, 2010 847.63 861.93 845.49 852.25 0 -1.87(-0.22%)
Sep 20, 2010 838.97 856.86 840.76 854.12 0 +9.85(+1.17%)
Sep 17, 2010 834.08 853.16 834.17 844.27 0 +11.42(+1.37%)
Sep 15, 2010 822.16 836.42 824.46 832.85 0 +3.58(+0.43%)
Sep 14, 2010 816.96 838.00 820.43 829.27 0 +3.43(+0.42%)
Sep 13, 2010 808.65 830.55 812.42 825.84 0 +18.68(+2.31%)
Sep 10, 2010 799.55 812.67 799.49 807.16 0 +1.85(+0.23%)
Sep 09, 2010 804.21 813.06 802.10 805.32 0 +3.12(+0.39%)
Sep 08, 2010 796.09 808.74 793.98 802.20 0 -1.78(-0.22%)
Sep 07, 2010 802.56 814.02 801.08 803.97 0 +4.87(+0.61%)
Sep 06, 2010 791.06 807.62 781.19 799.11 0 -8.14(-1.01%)
Sep 03, 2010 797.64 810.32 799.47 807.25 0 +12.71(+1.60%)
Sep 02, 2010 786.32 797.90 786.85 794.54 0 +2.61(+0.33%)
Sep 01, 2010 776.43 795.20 779.04 791.93 0 +19.47(+2.52%)
Aug 31, 2010 767.98 780.71 767.34 772.46 0 -6.93(-0.89%)
Aug 30, 2010 779.70 791.33 777.77 779.39 0 -7.20(-0.92%)
Aug 27, 2010 774.34 790.75 769.92 786.60 0 +5.15(+0.66%)
Aug 26, 2010 781.98 793.88 777.99 781.44 0 -6.63(-0.84%)
Aug 25, 2010 775.62 792.35 778.55 788.08 0 +1.83(+0.23%)
Aug 24, 2010 783.97 796.28 784.17 786.25 0 -13.05(-1.63%)
Aug 23, 2010 799.74 811.80 795.53 799.30 0 -4.42(-0.55%)
Aug 20, 2010 800.76 811.78 798.45 803.72 0 -6.23(-0.77%)
Aug 19, 2010 809.67 821.47 804.24 809.95 0 -13.26(-1.61%)
Aug 18, 2010 815.04 829.77 814.10 823.21 0 +2.01(+0.24%)
Aug 17, 2010 815.27 830.18 816.21 821.20 0 +6.59(+0.81%)
Aug 16, 2010 802.71 820.40 805.68 814.61 0 +2.65(+0.33%)
Aug 13, 2010 807.05 820.96 808.59 811.96 0 -4.95(-0.61%)
Aug 12, 2010 807.25 824.83 808.11 816.91 0 -10.87(-1.31%)
Aug 11, 2010 827.42 836.40 822.74 827.78 0 -18.57(-2.19%)
Aug 10, 2010 842.71 853.46 837.82 846.36 0 -10.46(-1.22%)
Aug 09, 2010 850.86 863.45 849.48 856.81 0 +5.36(+0.63%)
Aug 06, 2010 840.39 864.82 840.23 851.46 0 -12.52(-1.45%)
Aug 05, 2010 856.89 868.47 856.84 863.97 0 -4.30(-0.50%)
Aug 04, 2010 861.87 876.81 856.69 868.27 0 +1.08(+0.13%)
Aug 03, 2010 862.20 872.68 861.12 867.19 0 -4.71(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.