Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2017 2017 2017 2017 0 +7.29(+0.36%)
Aug 30, 2018 2014 2026 2002 2010 0 -9.46(-0.47%)
Aug 29, 2018 2000 2022 1996 2020 0 +22.79(+1.14%)
Aug 28, 2018 1999 2006 1989 1997 0 +3.92(+0.20%)
Aug 27, 2018 1988 1997 1976 1993 0 +18.63(+0.94%)
Aug 24, 2018 1962 1978 1958 1974 0 +16.24(+0.83%)
Aug 23, 2018 1951 1969 1946 1958 0 +6.04(+0.31%)
Aug 22, 2018 1938 1959 1934 1952 0 +9.31(+0.48%)
Aug 21, 2018 1949 1962 1935 1943 0 -2.92(-0.15%)
Aug 20, 2018 1956 1963 1938 1946 0 -10.52(-0.54%)
Aug 17, 2018 1950 1963 1937 1956 0 +1.53(+0.08%)
Aug 16, 2018 1964 1975 1949 1955 0 +1.42(+0.07%)
Aug 15, 2018 1964 1974 1936 1953 0 -26.35(-1.33%)
Aug 14, 2018 1971 1987 1958 1980 0 +14.48(+0.74%)
Aug 13, 2018 1983 1991 1963 1965 0 -15.34(-0.77%)
Aug 10, 2018 1983 1993 1969 1980 0 -17.41(-0.87%)
Aug 09, 2018 1996 2009 1993 1998 0 +1.23(+0.06%)
Aug 08, 2018 1993 2003 1984 1997 0 +7.44(+0.37%)
Aug 07, 2018 1986 1996 1979 1989 0 +10.67(+0.54%)
Aug 06, 2018 1974 1984 1962 1978 0 -2.14(-0.11%)
Aug 03, 2018 1968 1982 1955 1981 0 +15.77(+0.80%)
Aug 02, 2018 1930 1972 1918 1965 0 +20.96(+1.08%)
Aug 01, 2018 1942 1954 1928 1944 0 +2.72(+0.14%)
Jul 31, 2018 1949 1955 1928 1941 0 +9.24(+0.48%)
Jul 30, 2018 1955 1963 1914 1932 0 -29.91(-1.52%)
Jul 27, 2018 2000 2004 1942 1962 0 -53.54(-2.66%)
Jul 26, 2018 2030 2042 2011 2015 0 -15.03(-0.74%)
Jul 25, 2018 1995 2034 1983 2030 0 +37.39(+1.88%)
Jul 24, 2018 2003 2016 1987 1993 0 -3.21(-0.16%)
Jul 23, 2018 1975 2001 1967 1996 0 +20.82(+1.05%)
Jul 20, 2018 1997 2002 1969 1975 0 +16.15(+0.82%)
Jul 19, 2018 1960 1973 1944 1959 0 -1.01(-0.05%)
Jul 18, 2018 1970 1973 1950 1960 0 -9.32(-0.47%)
Jul 17, 2018 1948 1979 1942 1970 0 +9.64(+0.49%)
Jul 16, 2018 1967 1973 1950 1960 0 -8.59(-0.44%)
Jul 13, 2018 1955 1974 1946 1969 0 +14.67(+0.75%)
Jul 12, 2018 1934 1958 1931 1954 0 +36.35(+1.90%)
Jul 11, 2018 1905 1928 1901 1918 0 -3.39(-0.18%)
Jul 10, 2018 1918 1929 1913 1921 0 +6.90(+0.36%)
Jul 09, 2018 1904 1919 1895 1914 0 +17.76(+0.94%)
Jul 06, 2018 1874 1902 1870 1896 0 +24.15(+1.29%)
Jul 05, 2018 1863 1876 1853 1872 0 +22.81(+1.23%)
Jul 03, 2018 1849 1849 1849 1849 0 -16.86(-0.90%)
Jul 02, 2018 1830 1868 1826 1866 0 +24.05(+1.31%)
Jun 29, 2018 1842 1864 1836 1842 0 +3.75(+0.20%)
Jun 28, 2018 1816 1847 1813 1838 0 +20.64(+1.14%)
Jun 27, 2018 1853 1864 1817 1818 0 -30.63(-1.66%)
Jun 26, 2018 1848 1868 1842 1848 0 +1.82(+0.10%)
Jun 25, 2018 1864 1874 1824 1846 0 -35.41(-1.88%)
Jun 22, 2018 1877 1892 1866 1882 0 +0.68(+0.04%)
Jun 21, 2018 1908 1918 1876 1881 0 -16.17(-0.85%)
Jun 20, 2018 1897 1921 1882 1897 0 -9.49(-0.50%)
Jun 19, 2018 1898 1910 1881 1907 0 -4.31(-0.23%)
Jun 18, 2018 1904 1921 1882 1911 0 -4.22(-0.22%)
Jun 15, 2018 1915 1932 1913 1915 0 -13.93(-0.72%)
Jun 14, 2018 1940 1947 1921 1929 0 -7.24(-0.37%)
Jun 13, 2018 1945 1957 1931 1937 0 -5.31(-0.27%)
Jun 12, 2018 1939 1947 1930 1942 0 +6.76(+0.35%)
Jun 11, 2018 1936 1947 1927 1935 0 -8.96(-0.46%)
Jun 08, 2018 1935 1953 1923 1944 0 +6.81(+0.35%)
Jun 07, 2018 1964 1968 1928 1937 0 -24.30(-1.24%)
Jun 06, 2018 1956 1963 1943 1962 0 +11.82(+0.61%)
Jun 05, 2018 1951 1957 1938 1950 0 +3.32(+0.17%)
Jun 04, 2018 1943 1955 1936 1946 0 +8.99(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.