Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 767.98 780.71 767.34 772.46 0 -6.93(-0.89%)
Aug 30, 2010 779.70 791.33 777.77 779.39 0 -7.20(-0.92%)
Aug 27, 2010 774.34 790.75 769.92 786.60 0 +5.15(+0.66%)
Aug 26, 2010 781.98 793.88 777.99 781.44 0 -6.63(-0.84%)
Aug 25, 2010 775.62 792.35 778.55 788.08 0 +1.83(+0.23%)
Aug 24, 2010 783.97 796.28 784.17 786.25 0 -13.05(-1.63%)
Aug 23, 2010 799.74 811.80 795.53 799.30 0 -4.42(-0.55%)
Aug 20, 2010 800.76 811.78 798.45 803.72 0 -6.23(-0.77%)
Aug 19, 2010 809.67 821.47 804.24 809.95 0 -13.26(-1.61%)
Aug 18, 2010 815.04 829.77 814.10 823.21 0 +2.01(+0.24%)
Aug 17, 2010 815.27 830.18 816.21 821.20 0 +6.59(+0.81%)
Aug 16, 2010 802.71 820.40 805.68 814.61 0 +2.65(+0.33%)
Aug 13, 2010 807.05 820.96 808.59 811.96 0 -4.95(-0.61%)
Aug 12, 2010 807.25 824.83 808.11 816.91 0 -10.87(-1.31%)
Aug 11, 2010 827.42 836.40 822.74 827.78 0 -18.57(-2.19%)
Aug 10, 2010 842.71 853.46 837.82 846.36 0 -10.46(-1.22%)
Aug 09, 2010 850.86 863.45 849.48 856.81 0 +5.36(+0.63%)
Aug 06, 2010 840.39 864.82 840.23 851.46 0 -12.52(-1.45%)
Aug 05, 2010 856.89 868.47 856.84 863.97 0 -4.30(-0.50%)
Aug 04, 2010 861.87 876.81 856.69 868.27 0 +1.08(+0.13%)
Aug 03, 2010 862.20 872.68 861.12 867.19 0 -4.71(-0.54%)
Aug 02, 2010 854.27 875.55 856.24 871.90 0 +19.17(+2.25%)
Jul 30, 2010 844.93 858.77 843.49 852.73 0 -4.80(-0.56%)
Jul 29, 2010 861.57 873.17 849.08 857.53 0 -7.67(-0.89%)
Jul 28, 2010 865.11 875.04 860.42 865.20 0 -6.96(-0.80%)
Jul 27, 2010 866.02 877.45 864.89 872.16 0 +2.45(+0.28%)
Jul 26, 2010 858.03 871.37 859.53 869.70 0 +4.38(+0.51%)
Jul 23, 2010 852.63 868.99 850.89 865.33 0 +3.34(+0.39%)
Jul 22, 2010 845.07 866.69 849.69 861.99 0 +19.05(+2.26%)
Jul 21, 2010 850.53 858.80 838.83 842.94 0 -13.49(-1.57%)
Jul 20, 2010 834.53 857.63 830.00 856.43 0 +2.69(+0.31%)
Jul 19, 2010 838.24 857.23 841.84 853.74 0 +12.96(+1.54%)
Jul 16, 2010 846.85 861.71 839.61 840.78 0 -23.96(-2.77%)
Jul 15, 2010 856.65 868.57 851.06 864.74 0 +0.44(+0.05%)
Jul 14, 2010 857.94 875.43 855.31 864.30 0 +8.80(+1.03%)
Jul 13, 2010 845.35 866.23 844.07 855.50 0 +15.15(+1.80%)
Jul 12, 2010 824.20 843.59 829.34 840.35 0 +10.17(+1.22%)
Jul 09, 2010 823.62 833.90 823.32 830.18 0 +2.45(+0.30%)
Jul 08, 2010 821.64 832.08 816.13 827.74 0 +6.02(+0.73%)
Jul 07, 2010 792.81 822.89 795.66 821.72 0 +25.08(+3.15%)
Jul 06, 2010 791.71 809.63 788.48 796.63 0 +10.48(+1.33%)
Jul 02, 2010 781.07 794.11 778.41 786.15 0 +0.40(+0.05%)
Jul 01, 2010 781.52 796.50 775.61 785.75 0 -3.23(-0.41%)
Jun 30, 2010 790.16 808.55 786.74 788.98 0 -12.04(-1.50%)
Jun 29, 2010 808.79 822.21 795.58 801.02 0 -28.71(-3.46%)
Jun 25, 2010 832.61 843.97 823.27 829.73 0 -3.85(-0.46%)
Jun 24, 2010 837.05 852.03 830.31 833.57 0 -15.81(-1.86%)
Jun 23, 2010 848.74 860.23 843.97 849.39 0 -4.98(-0.58%)
Jun 22, 2010 858.06 873.78 852.84 854.37 0 -8.00(-0.93%)
Jun 21, 2010 872.74 883.16 858.26 862.37 0 -8.88(-1.02%)
Jun 18, 2010 866.25 877.78 866.04 871.26 0 -1.32(-0.15%)
Jun 17, 2010 867.85 878.39 862.01 872.58 0 +1.69(+0.19%)
Jun 16, 2010 862.83 875.77 860.85 870.89 0 -0.81(-0.09%)
Jun 15, 2010 849.16 874.04 850.25 871.70 0 +24.52(+2.89%)
Jun 14, 2010 851.02 862.36 846.15 847.19 0 -1.92(-0.23%)
Jun 11, 2010 832.38 851.26 828.97 849.10 0 +11.22(+1.34%)
Jun 10, 2010 827.38 840.82 825.03 837.89 0 +19.93(+2.44%)
Jun 09, 2010 824.41 839.35 814.89 817.95 0 -8.18(-0.99%)
Jun 08, 2010 820.97 830.43 812.45 826.13 0 -1.32(-0.16%)
Jun 07, 2010 838.98 848.55 825.94 827.46 0 -16.77(-1.99%)
Jun 04, 2010 845.46 866.41 839.55 844.23 0 -27.10(-3.11%)
Jun 03, 2010 858.04 874.89 857.10 871.33 0 +10.25(+1.19%)
Jun 02, 2010 843.01 862.14 838.30 861.08 0 +20.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.