Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2110 2119 2092 2098 0 -36.68(-1.72%)
May 30, 2019 2128 2139 2119 2134 0 +11.51(+0.54%)
May 29, 2019 2120 2131 2101 2123 0 -10.10(-0.47%)
May 28, 2019 2159 2172 2130 2133 0 -16.28(-0.76%)
May 24, 2019 2163 2172 2144 2149 0 -1.24(-0.06%)
May 23, 2019 2151 2161 2118 2150 0 -24.81(-1.14%)
May 22, 2019 2165 2187 2160 2175 0 +5.26(+0.24%)
May 21, 2019 2175 2180 2163 2170 0 +14.48(+0.67%)
May 20, 2019 2158 2178 2142 2155 0 -29.18(-1.34%)
May 17, 2019 2187 2220 2180 2185 0 -15.92(-0.72%)
May 16, 2019 2177 2212 2171 2201 0 +32.89(+1.52%)
May 15, 2019 2138 2178 2130 2168 0 +20.92(+0.97%)
May 14, 2019 2133 2166 2127 2147 0 +24.40(+1.15%)
May 13, 2019 2138 2158 2118 2122 0 -62.71(-2.87%)
May 10, 2019 2157 2200 2131 2185 0 +17.24(+0.80%)
May 09, 2019 2158 2183 2133 2168 0 -18.99(-0.87%)
May 08, 2019 2194 2210 2175 2187 0 -7.90(-0.36%)
May 07, 2019 2209 2222 2173 2195 0 -41.68(-1.86%)
May 06, 2019 2202 2242 2198 2236 0 -10.96(-0.49%)
May 03, 2019 2226 2256 2221 2247 0 +38.58(+1.75%)
May 02, 2019 2232 2238 2197 2209 0 -22.21(-1.00%)
May 01, 2019 2264 2271 2228 2231 0 -35.23(-1.55%)
Apr 30, 2019 2252 2268 2245 2266 0 +13.53(+0.60%)
Apr 29, 2019 2262 2269 2247 2253 0 -12.52(-0.55%)
Apr 26, 2019 2264 2277 2247 2265 0 -22.29(-0.97%)
Apr 25, 2019 2304 2319 2278 2287 0 +34.02(+1.51%)
Apr 24, 2019 2260 2270 2243 2253 0 -4.09(-0.18%)
Apr 23, 2019 2241 2262 2235 2258 0 +21.73(+0.97%)
Apr 22, 2019 2219 2241 2214 2236 0 +5.03(+0.23%)
Apr 18, 2019 2217 2236 2202 2231 0 +18.43(+0.83%)
Apr 17, 2019 2210 2226 2192 2212 0 +14.13(+0.64%)
Apr 16, 2019 2207 2215 2184 2198 0 +1.24(+0.06%)
Apr 15, 2019 2197 2206 2187 2197 0 +0.36(+0.02%)
Apr 12, 2019 2189 2197 2182 2197 0 +15.99(+0.73%)
Apr 11, 2019 2184 2191 2172 2181 0 +1.66(+0.08%)
Apr 10, 2019 2168 2183 2165 2179 0 +14.62(+0.68%)
Apr 09, 2019 2156 2171 2151 2164 0 -10.68(-0.49%)
Apr 08, 2019 2170 2177 2155 2175 0 +0.17(+0.01%)
Apr 05, 2019 2169 2183 2162 2175 0 +4.94(+0.23%)
Apr 04, 2019 2175 2184 2152 2170 0 -6.24(-0.29%)
Apr 03, 2019 2173 2187 2161 2176 0 +15.91(+0.74%)
Apr 02, 2019 2162 2170 2150 2160 0 -2.29(-0.11%)
Apr 01, 2019 2154 2164 2143 2163 0 +25.29(+1.18%)
Mar 29, 2019 2137 2144 2121 2137 0 +19.53(+0.92%)
Mar 28, 2019 2123 2128 2103 2118 0 +4.70(+0.22%)
Mar 27, 2019 2132 2140 2094 2113 0 -18.31(-0.86%)
Mar 26, 2019 2138 2145 2115 2131 0 +11.82(+0.56%)
Mar 25, 2019 2108 2130 2098 2119 0 +2.77(+0.13%)
Mar 22, 2019 2158 2162 2115 2117 0 -53.58(-2.47%)
Mar 21, 2019 2121 2180 2118 2170 0 +45.52(+2.14%)
Mar 20, 2019 2134 2153 2113 2125 0 -13.78(-0.64%)
Mar 19, 2019 2144 2154 2128 2139 0 +5.37(+0.25%)
Mar 18, 2019 2116 2140 2109 2133 0 +20.56(+0.97%)
Mar 15, 2019 2092 2133 2082 2113 0 +20.06(+0.96%)
Mar 14, 2019 2097 2108 2087 2093 0 -4.87(-0.23%)
Mar 13, 2019 2090 2108 2082 2097 0 +16.62(+0.80%)
Mar 12, 2019 2070 2092 2066 2081 0 +11.49(+0.56%)
Mar 11, 2019 2040 2076 2037 2069 0 +33.16(+1.63%)
Mar 08, 2019 2015 2039 2007 2036 0 +1.36(+0.07%)
Mar 07, 2019 2046 2055 2024 2035 0 -17.45(-0.85%)
Mar 06, 2019 2059 2071 2047 2052 0 -5.51(-0.27%)
Mar 05, 2019 2063 2070 2046 2058 0 -6.35(-0.31%)
Mar 04, 2019 2077 2083 2039 2064 0 -2.73(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.