Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 890.96 894.30 853.80 861.55 0 -18.16(-2.06%)
Jan 28, 2010 901.39 903.37 872.75 879.72 0 -17.40(-1.94%)
Jan 27, 2010 893.39 902.96 882.06 897.11 0 +2.17(+0.24%)
Jan 26, 2010 893.80 907.54 887.26 894.95 0 -0.68(-0.08%)
Jan 25, 2010 896.03 905.35 888.44 895.62 0 +5.61(+0.63%)
Jan 22, 2010 920.31 924.75 884.61 890.01 0 -35.54(-3.84%)
Jan 21, 2010 938.96 944.05 918.72 925.55 0 -10.46(-1.12%)
Jan 20, 2010 939.72 943.27 925.43 936.01 0 -13.75(-1.45%)
Jan 19, 2010 939.02 953.60 935.92 949.76 0 +9.73(+1.03%)
Jan 15, 2010 940.03 940.03 940.03 0 -8.82(-0.93%)
Jan 14, 2010 936.44 954.90 933.32 948.85 0 +13.86(+1.48%)
Jan 13, 2010 929.67 940.00 921.67 934.99 0 +5.28(+0.57%)
Jan 12, 2010 931.66 939.05 922.55 929.71 0 -6.39(-0.68%)
Jan 11, 2010 944.01 945.78 928.32 936.09 0 -5.15(-0.55%)
Jan 08, 2010 929.33 944.35 926.79 941.24 0 +8.70(+0.93%)
Jan 07, 2010 938.90 942.38 925.50 932.54 0 -7.92(-0.84%)
Jan 06, 2010 949.11 953.75 935.87 940.46 0 -9.92(-1.04%)
Jan 05, 2010 949.61 954.83 940.71 950.39 0 -1.25(-0.13%)
Jan 04, 2010 944.01 957.11 941.45 951.64 0 +14.07(+1.50%)
Dec 31, 2009 937.57 937.57 937.57 0 -13.26(-1.39%)
Dec 30, 2009 945.23 954.33 940.40 950.83 0 +0.69(+0.07%)
Dec 29, 2009 952.34 955.28 946.62 950.14 0 -0.06(-0.01%)
Dec 28, 2009 948.02 953.38 942.03 950.20 0 +3.25(+0.34%)
Dec 24, 2009 939.43 947.61 937.22 946.95 0 +7.33(+0.78%)
Dec 23, 2009 933.62 941.53 931.02 939.62 0 +5.57(+0.60%)
Dec 22, 2009 931.41 938.30 927.32 934.05 0 +4.91(+0.53%)
Dec 21, 2009 923.58 934.83 916.82 929.15 0 +8.30(+0.90%)
Dec 18, 2009 911.63 925.52 907.82 920.85 0 +19.58(+2.17%)
Dec 17, 2009 907.51 910.52 898.62 901.27 0 -11.55(-1.26%)
Dec 16, 2009 912.20 921.11 908.14 912.81 0 +2.12(+0.23%)
Dec 15, 2009 908.84 918.48 904.57 910.69 0 -3.19(-0.35%)
Dec 14, 2009 913.26 916.46 908.18 913.88 0 +8.59(+0.95%)
Dec 11, 2009 908.16 910.86 900.49 905.30 0 -0.80(-0.09%)
Dec 10, 2009 902.52 914.68 899.42 906.10 0 +6.44(+0.72%)
Dec 09, 2009 892.87 901.65 884.97 899.66 0 +6.93(+0.78%)
Dec 08, 2009 895.97 900.68 887.65 892.73 0 -8.16(-0.91%)
Dec 07, 2009 901.50 909.43 896.30 900.88 0 -5.14(-0.57%)
Dec 04, 2009 906.80 915.96 896.42 906.03 0 +7.24(+0.81%)
Dec 03, 2009 900.40 909.11 895.96 898.78 0 +1.02(+0.11%)
Dec 02, 2009 900.61 905.90 893.81 897.76 0 -3.90(-0.43%)
Dec 01, 2009 894.16 905.37 890.55 901.66 0 +13.30(+1.50%)
Nov 30, 2009 882.90 890.67 878.25 888.36 0 +3.65(+0.41%)
Nov 27, 2009 878.67 890.61 873.04 884.71 0 -21.29(-2.35%)
Nov 25, 2009 906.00 906.00 906.00 0 +0.75(+0.08%)
Nov 24, 2009 909.66 912.62 899.26 905.26 0 -5.17(-0.57%)
Nov 23, 2009 906.21 914.81 902.67 910.43 0 +12.31(+1.37%)
Nov 20, 2009 897.59 902.59 892.48 898.12 0 -6.05(-0.67%)
Nov 19, 2009 908.87 910.48 897.12 904.17 0 -6.81(-0.75%)
Nov 18, 2009 910.20 914.43 903.11 910.98 0 -0.71(-0.08%)
Nov 17, 2009 902.54 913.06 899.54 911.68 0 +5.25(+0.58%)
Nov 16, 2009 899.75 909.96 896.10 906.44 0 +9.57(+1.07%)
Nov 13, 2009 891.45 900.67 887.57 896.86 0 +6.84(+0.77%)
Nov 12, 2009 888.70 900.22 884.93 890.03 0 -0.61(-0.07%)
Nov 11, 2009 888.15 894.80 884.36 890.64 0 +5.09(+0.57%)
Nov 10, 2009 880.82 890.64 878.43 885.55 0 +1.82(+0.21%)
Nov 09, 2009 871.14 884.37 868.06 883.73 0 +17.78(+2.05%)
Nov 06, 2009 859.81 869.25 855.99 865.95 0 +3.69(+0.43%)
Nov 05, 2009 858.66 868.97 854.18 862.26 0 +13.08(+1.54%)
Nov 04, 2009 846.95 860.08 842.34 849.18 0 +6.20(+0.74%)
Nov 03, 2009 840.84 847.46 833.87 842.98 0 -5.68(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.