Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1757 1771 1743 1756 0 -19.68(-1.11%)
Apr 28, 2011 1742 1785 1730 1776 0 +32.53(+1.87%)
Apr 27, 2011 1724 1753 1716 1743 0 +24.47(+1.42%)
Apr 26, 2011 1711 1729 1697 1719 0 +2.61(+0.15%)
Apr 25, 2011 1723 1728 1703 1716 0 -5.19(-0.30%)
Apr 21, 2011 1723 1729 1702 1721 0 +6.95(+0.41%)
Apr 20, 2011 1699 1725 1690 1714 0 +38.93(+2.32%)
Apr 19, 2011 1669 1693 1662 1675 0 +12.83(+0.77%)
Apr 18, 2011 1650 1667 1633 1662 0 -7.04(-0.42%)
Apr 15, 2011 1682 1694 1660 1669 0 -8.46(-0.50%)
Apr 14, 2011 1659 1687 1649 1678 0 +9.82(+0.59%)
Apr 13, 2011 1636 1672 1630 1668 0 +38.25(+2.35%)
Apr 12, 2011 1610 1639 1603 1630 0 +7.33(+0.45%)
Apr 11, 2011 1614 1631 1608 1623 0 +7.73(+0.48%)
Apr 08, 2011 1638 1646 1604 1615 0 -15.66(-0.96%)
Apr 07, 2011 1645 1656 1614 1630 0 -14.68(-0.89%)
Apr 06, 2011 1656 1664 1636 1645 0 +1.74(+0.11%)
Apr 05, 2011 1628 1652 1619 1643 0 +9.79(+0.60%)
Apr 04, 2011 1628 1641 1612 1634 0 +14.28(+0.88%)
Apr 01, 2011 1609 1635 1603 1619 0 +18.61(+1.16%)
Mar 31, 2011 1610 1616 1591 1601 0 -14.46(-0.90%)
Mar 30, 2011 1606 1619 1597 1615 0 +22.51(+1.41%)
Mar 29, 2011 1578 1601 1569 1593 0 +14.48(+0.92%)
Mar 28, 2011 1595 1605 1574 1578 0 -16.56(-1.04%)
Mar 25, 2011 1593 1613 1587 1595 0 +6.84(+0.43%)
Mar 24, 2011 1596 1606 1578 1588 0 +1.38(+0.09%)
Mar 23, 2011 1559 1597 1546 1587 0 +22.65(+1.45%)
Mar 22, 2011 1585 1593 1498 1564 0 -22.03(-1.39%)
Mar 21, 2011 1589 1595 1575 1586 0 +16.77(+1.07%)
Mar 18, 2011 1594 1603 1552 1569 0 -95.18(-5.72%)
Mar 17, 2011 1680 1686 1652 1664 0 +5.13(+0.31%)
Mar 16, 2011 1674 1691 1640 1659 0 -19.68(-1.17%)
Mar 15, 2011 1663 1694 1656 1679 0 -28.34(-1.66%)
Mar 14, 2011 1724 1729 1688 1707 0 -38.68(-2.22%)
Mar 11, 2011 1736 1755 1710 1746 0 -9.68(-0.55%)
Mar 10, 2011 1752 1778 1735 1756 0 -16.30(-0.92%)
Mar 09, 2011 1765 1786 1753 1772 0 -0.26(-0.01%)
Mar 08, 2011 1758 1783 1745 1772 0 +16.47(+0.94%)
Mar 07, 2011 1776 1798 1739 1756 0 -16.45(-0.93%)
Mar 04, 2011 1774 1780 1754 1772 0 -2.06(-0.12%)
Mar 03, 2011 1755 1780 1752 1774 0 +32.67(+1.88%)
Mar 02, 2011 1725 1760 1717 1742 0 +14.46(+0.84%)
Mar 01, 2011 1771 1777 1722 1727 0 -34.17(-1.94%)
Feb 28, 2011 1755 1770 1742 1761 0 +14.48(+0.83%)
Feb 25, 2011 1735 1766 1718 1747 0 +20.74(+1.20%)
Feb 24, 2011 1712 1739 1694 1726 0 +11.26(+0.66%)
Feb 23, 2011 1747 1761 1695 1715 0 -36.20(-2.07%)
Feb 22, 2011 1760 1785 1739 1751 0 -40.25(-2.25%)
Feb 18, 2011 1791 1791 1791 0 +42.34(+2.42%)
Feb 17, 2011 1722 1760 1710 1749 0 +15.92(+0.92%)
Feb 16, 2011 1729 1745 1716 1733 0 +6.86(+0.40%)
Feb 15, 2011 1731 1739 1713 1726 0 -12.95(-0.74%)
Feb 14, 2011 1742 1752 1729 1739 0 -2.46(-0.14%)
Feb 11, 2011 1735 1750 1726 1741 0 -0.99(-0.06%)
Feb 10, 2011 1736 1752 1725 1742 0 -2.76(-0.16%)
Feb 09, 2011 1737 1759 1728 1745 0 +5.39(+0.31%)
Feb 08, 2011 1728 1742 1717 1740 0 +15.57(+0.90%)
Feb 07, 2011 1704 1732 1700 1724 0 +26.75(+1.58%)
Feb 04, 2011 1673 1703 1663 1698 0 +27.16(+1.63%)
Feb 03, 2011 1659 1684 1653 1670 0 +9.21(+0.55%)
Feb 02, 2011 1655 1667 1639 1661 0 +1.74(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.