Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2001 2004 1969 1977 0 -23.75(-1.19%)
May 28, 2015 1979 2007 1968 2001 0 +14.25(+0.72%)
May 27, 2015 1963 1995 1935 1987 0 +32.06(+1.64%)
May 26, 2015 1960 1980 1918 1954 0 -15.84(-0.80%)
May 22, 2015 1970 1970 1970 1970 0 -24.94(-1.25%)
May 21, 2015 1982 1998 1966 1995 0 +1.19(+0.06%)
May 20, 2015 2011 2011 1986 1994 0 -4.68(-0.23%)
May 19, 2015 2015 2016 1986 1999 0 -12.07(-0.60%)
May 18, 2015 1985 2018 1975 2011 0 +20.78(+1.04%)
May 15, 2015 1995 2005 1969 1990 0 -0.86(-0.04%)
May 14, 2015 1984 2005 1971 1991 0 +15.77(+0.80%)
May 13, 2015 1977 1995 1969 1975 0 +7.05(+0.36%)
May 12, 2015 1946 1973 1935 1968 0 +18.61(+0.95%)
May 11, 2015 1986 1996 1943 1949 0 -30.74(-1.55%)
May 08, 2015 1945 2051 1907 1980 0 +63.86(+3.33%)
May 07, 2015 1896 1934 1887 1916 0 +15.96(+0.84%)
May 06, 2015 1898 1916 1866 1900 0 +13.85(+0.73%)
May 05, 2015 1901 1931 1877 1887 0 -21.58(-1.13%)
May 04, 2015 1907 1946 1887 1908 0 +7.99(+0.42%)
May 01, 2015 1883 1913 1873 1900 0 +22.57(+1.20%)
Apr 30, 2015 1912 1931 1866 1878 0 -50.08(-2.60%)
Apr 29, 2015 1928 1944 1917 1928 0 -11.87(-0.61%)
Apr 28, 2015 1937 1957 1926 1939 0 +8.38(+0.43%)
Apr 27, 2015 1960 1970 1925 1931 0 -28.77(-1.47%)
Apr 24, 2015 1975 1979 1949 1960 0 -10.56(-0.54%)
Apr 23, 2015 1957 1986 1947 1970 0 -2.90(-0.15%)
Apr 22, 2015 1964 1979 1951 1973 0 +13.86(+0.71%)
Apr 21, 2015 1977 1985 1948 1959 0 -7.15(-0.36%)
Apr 20, 2015 1975 1986 1955 1967 0 -2.54(-0.13%)
Apr 17, 2015 2003 2014 1963 1969 0 -45.59(-2.26%)
Apr 16, 2015 2034 2040 2006 2015 0 -24.94(-1.22%)
Apr 15, 2015 2004 2053 1987 2040 0 +43.87(+2.20%)
Apr 14, 2015 1990 2000 1961 1996 0 -1.19(-0.06%)
Apr 13, 2015 2008 2019 1986 1997 0 -10.28(-0.51%)
Apr 10, 2015 2037 2040 1997 2007 0 -21.51(-1.06%)
Apr 09, 2015 2015 2037 2004 2029 0 +12.47(+0.62%)
Apr 08, 2015 2017 2019 1983 2016 0 +0.00(+0.00%)
Apr 07, 2015 2004 2029 2000 2016 0 +17.22(+0.86%)
Apr 06, 2015 1985 2009 1979 1999 0 +0.26(+0.01%)
Apr 02, 2015 1999 1999 1999 1999 0 +26.06(+1.32%)
Apr 01, 2015 1975 1989 1944 1973 0 +0.39(+0.02%)
Mar 31, 2015 1947 1981 1941 1972 0 +18.74(+0.96%)
Mar 30, 2015 1935 1967 1923 1954 0 +23.49(+1.22%)
Mar 27, 2015 1904 1953 1883 1930 0 +24.27(+1.27%)
Mar 26, 2015 1928 1937 1891 1906 0 -24.74(-1.28%)
Mar 25, 2015 1972 1975 1918 1931 0 -39.84(-2.02%)
Mar 24, 2015 1929 1975 1917 1970 0 +39.25(+2.03%)
Mar 23, 2015 1905 1932 1901 1931 0 +21.05(+1.10%)
Mar 20, 2015 1866 1929 1843 1910 0 +56.73(+3.06%)
Mar 19, 2015 1808 1867 1802 1853 0 +39.18(+2.16%)
Mar 18, 2015 1799 1824 1777 1814 0 +6.21(+0.34%)
Mar 17, 2015 1809 1825 1780 1808 0 -5.61(-0.31%)
Mar 16, 2015 1803 1820 1777 1814 0 +13.85(+0.77%)
Mar 13, 2015 1798 1801 1751 1800 0 +2.70(+0.15%)
Mar 12, 2015 1814 1825 1785 1797 0 -7.32(-0.41%)
Mar 11, 2015 1751 1817 1741 1804 0 +60.56(+3.47%)
Mar 10, 2015 1754 1772 1712 1744 0 -30.48(-1.72%)
Mar 09, 2015 1787 1788 1763 1774 0 -7.72(-0.43%)
Mar 06, 2015 1791 1821 1769 1782 0 -24.14(-1.34%)
Mar 05, 2015 1838 1839 1796 1806 0 -32.99(-1.79%)
Mar 04, 2015 1836 1841 1803 1839 0 -1.45(-0.08%)
Mar 03, 2015 1841 1844 1838 1841 0 -29.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.