Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2930 2953 2877 2950 0 +29.97(+1.03%)
May 30, 2017 2936 2958 2911 2920 0 -29.97(-1.02%)
May 26, 2017 2960 2965 2940 2950 0 -11.63(-0.39%)
May 25, 2017 2978 2991 2934 2962 0 -7.95(-0.27%)
May 24, 2017 2977 3005 2955 2970 0 -14.07(-0.47%)
May 23, 2017 2998 3001 2964 2984 0 -2.45(-0.08%)
May 22, 2017 2975 3003 2969 2986 0 +18.36(+0.62%)
May 19, 2017 2935 2980 2935 2968 0 +28.75(+0.98%)
May 18, 2017 2906 2953 2878 2939 0 +28.75(+0.99%)
May 17, 2017 2972 2983 2906 2911 0 -110.11(-3.65%)
May 16, 2017 3045 3054 3007 3021 0 -13.46(-0.44%)
May 15, 2017 2996 3042 2996 3034 0 +36.70(+1.22%)
May 12, 2017 2972 3010 2969 2997 0 +1.23(+0.04%)
May 11, 2017 2942 2999 2920 2996 0 +49.55(+1.68%)
May 10, 2017 2980 2980 2938 2947 0 -34.26(-1.15%)
May 09, 2017 3028 3046 2972 2981 0 -48.33(-1.60%)
May 08, 2017 3051 3059 2988 3029 0 -18.96(-0.62%)
May 05, 2017 3056 3165 2962 3048 0 +23.24(+0.77%)
May 04, 2017 3021 3052 3008 3025 0 +15.91(+0.53%)
May 03, 2017 3004 3018 2972 3009 0 -1.84(-0.06%)
May 02, 2017 3037 3050 3005 3011 0 -23.85(-0.79%)
May 01, 2017 3049 3065 2999 3035 0 +2.44(+0.08%)
Apr 28, 2017 3094 3098 3028 3032 0 -56.89(-1.84%)
Apr 27, 2017 3133 3133 3064 3089 0 -38.54(-1.23%)
Apr 26, 2017 3165 3188 3122 3128 0 -26.30(-0.83%)
Apr 25, 2017 3144 3175 3139 3154 0 +28.75(+0.92%)
Apr 24, 2017 3120 3134 3079 3125 0 +35.48(+1.15%)
Apr 21, 2017 3084 3102 3026 3090 0 +4.28(+0.14%)
Apr 20, 2017 3055 3093 3045 3086 0 +39.15(+1.29%)
Apr 19, 2017 3054 3066 3043 3046 0 +22.03(+0.73%)
Apr 18, 2017 2959 3027 2946 3024 0 +45.26(+1.52%)
Apr 17, 2017 2984 3009 2964 2979 0 +6.12(+0.21%)
Apr 13, 2017 3012 3035 2959 2973 0 -53.22(-1.76%)
Apr 12, 2017 3026 3059 3018 3026 0 -24.47(-0.80%)
Apr 11, 2017 3012 3057 2876 3051 0 +48.94(+1.63%)
Apr 10, 2017 3004 3037 2997 3002 0 -4.28(-0.14%)
Apr 07, 2017 2990 3024 2985 3006 0 +6.12(+0.20%)
Apr 06, 2017 2979 3025 2966 3000 0 +23.24(+0.78%)
Apr 05, 2017 2989 3013 2946 2977 0 +2.45(+0.08%)
Apr 04, 2017 2978 3009 2959 2974 0 -9.18(-0.31%)
Apr 03, 2017 3013 3034 2979 2983 0 -23.86(-0.79%)
Mar 31, 2017 2985 3026 2967 3007 0 +27.53(+0.92%)
Mar 30, 2017 2947 2988 2907 2980 0 +28.14(+0.95%)
Mar 29, 2017 2944 2958 2927 2952 0 +4.28(+0.15%)
Mar 28, 2017 2918 2961 2907 2947 0 +18.97(+0.65%)
Mar 27, 2017 2912 2934 2873 2928 0 -23.25(-0.79%)
Mar 24, 2017 3000 3016 2932 2952 0 -33.03(-1.11%)
Mar 23, 2017 3013 3034 2933 2985 0 -33.03(-1.09%)
Mar 22, 2017 2996 3021 2963 3018 0 +15.90(+0.53%)
Mar 21, 2017 3079 3079 2993 3002 0 -55.05(-1.80%)
Mar 20, 2017 3087 3092 3035 3057 0 -29.37(-0.95%)
Mar 17, 2017 3040 3096 3040 3086 0 +23.86(+0.78%)
Mar 16, 2017 3012 3071 2990 3062 0 +56.89(+1.89%)
Mar 15, 2017 2952 3013 2928 3005 0 +61.17(+2.08%)
Mar 14, 2017 2937 2952 2905 2944 0 -9.17(-0.31%)
Mar 13, 2017 2919 2957 2813 2953 0 +34.25(+1.17%)
Mar 10, 2017 2845 2943 2841 2919 0 +85.03(+3.00%)
Mar 09, 2017 2821 2844 2814 2834 0 +12.24(+0.43%)
Mar 08, 2017 2785 2840 2785 2822 0 +45.27(+1.63%)
Mar 07, 2017 2802 2817 2774 2777 0 -30.59(-1.09%)
Mar 06, 2017 2833 2854 2804 2807 0 -39.15(-1.38%)
Mar 03, 2017 2849 2869 2827 2846 0 -3.67(-0.13%)
Mar 02, 2017 2850 2874 2781 2850 0 +3.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.