Indicators

(NQ: CPQ )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	425.94	428.72	425.94	428.49	0	+2.55(+0.60%)
Apr 27, 2017	426.53	426.53	423.22	425.94	0	-0.59(-0.14%)
Apr 26, 2017	426.29	428.02	425.88	426.53	0	+0.24(+0.06%)
Apr 25, 2017	423.63	426.81	423.63	426.29	0	+2.67(+0.63%)
Apr 24, 2017	417.72	424.00	417.72	423.63	0	+5.91(+1.41%)
Apr 21, 2017	419.58	419.82	417.41	417.72	0	-1.86(-0.44%)
Apr 20, 2017	416.88	420.68	416.88	419.58	0	+2.70(+0.65%)
Apr 19, 2017	417.17	418.71	416.10	416.88	0	-0.30(-0.07%)
Apr 18, 2017	417.48	418.25	416.18	417.17	0	-0.31(-0.07%)
Apr 17, 2017	413.20	417.56	413.20	417.48	0	+4.28(+1.04%)
Apr 14, 2017	413.20	413.20	413.20	413.20	0	+0.00(+0.00%)
Apr 13, 2017	414.84	417.03	413.20	413.20	0	-1.64(-0.40%)
Apr 12, 2017	416.67	416.80	414.37	414.84	0	-1.82(-0.44%)
Apr 11, 2017	417.17	417.59	413.76	416.67	0	-0.50(-0.12%)
Apr 10, 2017	416.96	418.33	416.08	417.17	0	+0.20(+0.05%)
Apr 07, 2017	417.62	417.99	415.71	416.96	0	-0.66(-0.16%)
Apr 06, 2017	417.50	418.62	416.41	417.62	0	+0.12(+0.03%)
Apr 05, 2017	419.51	422.39	416.81	417.50	0	-2.00(-0.48%)
Apr 04, 2017	419.77	420.31	418.38	419.51	0	-0.27(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.