Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1750 0 -0.01(-2.78%)
Jan 28, 2022 0.2000 0.2000 0.1800 0.1800 11,000 -0.01(-5.26%)
Jan 27, 2022 0.1900 0.2050 0.1800 0.1900 20,500 +0.01(+2.70%)
Jan 26, 2022 0.2250 0.2250 0.1850 0.1850 62,500 -0.10(-33.93%)
Jan 19, 2022 0.2800 0 +0.04(+16.67%)
Jan 14, 2022 0.2400 0 -0.07(-21.31%)
Jan 12, 2022 0.3050 0.3050 0 +0.00(+0.00%)
Jan 11, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.25(-44.55%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 +0.38(+214.29%)
Dec 17, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 15, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.40(-71.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.